Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.00837
-1.24%
$8.37 million $83,642
May 19, 7 AM $0.00848
+0.02%
$8.48 million $85,599
May 19, 6 AM $0.00847
-1.18%
$8.47 million $87,207
May 19, 5 AM $0.00857
+1.69%
$8.57 million $85,836
May 19, 4 AM $0.00849
+1.82%
$8.49 million $84,235
May 19, 3 AM $0.00833
-0.73%
$8.33 million $85,228
May 19, 2 AM $0.0084
+0.23%
$8.4 million $83,773
May 19, 1 AM $0.00843
-3.90%
$8.43 million $82,309
May 19, 12 AM $0.00852
-1.83%
$8.52 million $86,100
May 18, 11 PM $0.00847
-8.03%
$8.47 million $85,422
May 18, 10 PM $0.0092
+3.52%
$9.2 million $90,599
May 18, 9 PM $0.00887
+3.09%
$8.87 million $85,527
May 18, 8 PM $0.00865
-0.83%
$8.65 million $80,630
May 18, 7 PM $0.00869
-1.71%
$8.69 million $81,280
May 18, 6 PM $0.00884
-2.43%
$8.84 million $74,592
May 18, 5 PM $0.00907
+11.90%
$9.07 million $69,556
May 18, 4 PM $0.00799
-3.78%
$7.99 million $51,366
May 18, 3 PM $0.00828
+6.27%
$8.28 million $40,482
May 18, 2 PM $0.00779
-7.70%
$7.79 million $37,492
May 18, 1 PM $0.00843
+1.30%
$8.43 million $41,392
May 18, 12 PM $0.00831
+1.25%
$8.31 million $38,320
May 18, 11 AM $0.00807
+4.84%
$8.07 million $33,612
May 18, 10 AM $0.0077
-1.15%
$7.7 million $26,067
May 18, 9 AM $0.00779
+3.78%
$7.79 million $27,037
May 18, 8 AM $0.00744
-0.94%
$7.44 million $21,901
May 18, 7 AM $0.00751
+1.68%
$7.51 million $20,877
May 18, 6 AM $0.00738
+0.16%
$7.38 million $19,354
May 18, 5 AM $0.00737
-0.54%
$7.37 million $19,402
May 18, 4 AM $0.00741
+2.66%
$7.41 million $20,837
May 18, 3 AM $0.00722
-0.92%
$7.22 million $20,764
May 18, 2 AM $0.00728
+1.84%
$7.28 million $19,680
May 18, 1 AM $0.00713
-4.01%
$7.13 million $17,879
May 18, 12 AM $0.00743
-0.22%
$7.43 million $19,502
May 17, 11 PM $0.00751
+0.27%
$7.51 million $19,184
May 17, 10 PM $0.00768
+0.00%
$7.68 million $19,107
May 17, 9 PM $0.00764
+0.00%
$7.64 million $18,487
May 17, 8 PM $0.00817
+0.00%
$8.17 million $18,179
May 17, 6 PM $0.00783
+0.00%
$7.83 million $19,332
May 17, 5 PM $0.00782
+1.60%
$7.82 million $19,329
May 17, 4 PM $0.00782
+0.00%
$7.82 million $21,378
May 17, 3 PM $0.0078
+8.64%
$7.8 million $21,678
May 17, 2 PM $0.00717
+2.60%
$7.17 million $20,016
May 17, 1 PM $0.00699
-8.84%
$6.99 million $28,907
May 17, 12 PM $0.00766
+2.93%
$7.66 million $37,903
May 17, 11 AM $0.00707
-3.85%
$7.07 million $35,970
May 17, 10 AM $0.00714
-3.98%
$7.14 million $35,569
May 17, 9 AM $0.00737
-0.46%
$7.37 million $34,123
May 17, 8 AM $0.00742
+3.34%
$7.42 million $34,097
May 17, 7 AM $0.00718
-2.59%
$7.18 million $33,528
May 17, 6 AM $0.00738
+6.69%
$7.38 million $34,644