Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.00693
-2.61%
$6.93 million $33,354
May 17, 4 AM $0.0071
+0.58%
$7.1 million $32,659
May 17, 3 AM $0.00705
+2.05%
$7.05 million $31,534
May 17, 2 AM $0.00686
-1.88%
$6.86 million $31,554
May 17, 1 AM $0.00698
+2.34%
$6.98 million $31,666
May 17, 12 AM $0.00682
+4.21%
$6.82 million $29,733
May 16, 11 PM $0.00654
-1.13%
$6.54 million $28,376
May 16, 10 PM $0.00681
+0.00%
$6.81 million $27,088
May 16, 9 PM $0.00681
+0.00%
$6.81 million $30,481
May 16, 8 PM $0.0068
+0.00%
$6.8 million $30,019
May 16, 7 PM $0.00655
+1.11%
$6.55 million $31,495
May 16, 6 PM $0.00664
+0.89%
$6.64 million $29,785
May 16, 5 PM $0.00658
-0.55%
$6.58 million $30,222
May 16, 4 PM $0.00682
+2.44%
$6.82 million $28,352
May 16, 3 PM $0.00673
+0.11%
$6.73 million $29,985
May 16, 2 PM $0.00671
+0.09%
$6.71 million $29,512
May 16, 1 PM $0.00671
-4.06%
$6.71 million $26,701
May 16, 12 PM $0.00699
+0.05%
$6.99 million $18,376
May 16, 11 AM $0.00689
-2.37%
$6.89 million $32,861
May 16, 10 AM $0.00706
+1.81%
$7.06 million $33,270
May 16, 9 AM $0.00694
-1.70%
$6.94 million $32,586
May 16, 8 AM $0.00706
-0.50%
$7.06 million $37,065
May 16, 7 AM $0.00708
+0.26%
$7.08 million $40,955
May 16, 6 AM $0.00703
-2.71%
$7.03 million $49,248
May 16, 5 AM $0.00722
+2.70%
$7.22 million $57,706
May 16, 4 AM $0.00702
-1.13%
$7.02 million $58,167
May 16, 3 AM $0.00711
-2.26%
$7.11 million $61,370
May 16, 2 AM $0.00711
-0.40%
$7.11 million $62,354
May 16, 1 AM $0.00736
+2.41%
$7.36 million $61,608
May 16, 12 AM $0.00737
+0.44%
$7.37 million $62,423
May 15, 10 PM $0.00712
-2.82%
$7.12 million $61,700
May 15, 9 PM $0.00772
+0.00%
$7.72 million $63,148
May 15, 8 PM $0.00761
-2.22%
$7.61 million $66,481
May 15, 5 PM $0.0076
+5.12%
$7.6 million $64,110
May 15, 4 PM $0.00722
+1.54%
$7.22 million $60,766
May 15, 3 PM $0.00711
-4.34%
$7.11 million $58,745
May 15, 2 PM $0.00743
-1.25%
$7.43 million $62,603
May 15, 1 PM $0.00752
-2.87%
$7.52 million $63,301
May 15, 12 PM $0.00777
+7.36%
$7.77 million $61,662
May 15, 11 AM $0.00726
+2.50%
$7.26 million $49,913
May 15, 10 AM $0.00709
+1.30%
$7.09 million $47,670
May 15, 9 AM $0.00708
+2.20%
$7.08 million $48,242
May 15, 8 AM $0.00693
-2.18%
$6.93 million $46,863
May 15, 7 AM $0.0071
-0.33%
$7.1 million $62,045
May 15, 6 AM $0.00715
-5.02%
$7.15 million $51,043
May 15, 5 AM $0.00766
-0.94%
$7.66 million $48,743
May 15, 4 AM $0.00776
-1.15%
$7.76 million $50,517
May 15, 3 AM $0.00788
-1.66%
$7.88 million $49,632
May 15, 2 AM $0.00801
+0.59%
$8.01 million $58,149
May 15, 1 AM $0.00797
-4.21%
$7.97 million $58,486