Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.00635
-0.24%
$6.35 million $72,063
May 12, 6 PM $0.0064
-0.15%
$6.4 million $74,051
May 12, 5 PM $0.0064
-0.04%
$6.4 million $74,428
May 12, 4 PM $0.00641
+0.84%
$6.41 million $79,655
May 12, 3 PM $0.00638
+0.57%
$6.38 million $80,284
May 12, 2 PM $0.00638
+1.09%
$6.38 million $80,672
May 12, 1 PM $0.00639
+2.42%
$6.39 million $78,939
May 12, 12 PM $0.00624
-8.43%
$6.24 million $72,550
May 12, 11 AM $0.00681
+0.67%
$6.81 million $66,873
May 12, 10 AM $0.00678
+0.91%
$6.78 million $71,815
May 12, 9 AM $0.00672
-1.51%
$6.72 million $76,148
May 12, 8 AM $0.00682
+2.59%
$6.82 million $77,081
May 12, 7 AM $0.00664
-2.44%
$6.64 million $75,331
May 12, 6 AM $0.00679
-0.78%
$6.79 million $76,111
May 12, 5 AM $0.00676
-0.55%
$6.76 million $73,728
May 12, 4 AM $0.00679
+3.62%
$6.79 million $72,090
May 12, 3 AM $0.00656
+2.69%
$6.56 million $68,551
May 12, 2 AM $0.00639
-2.63%
$6.39 million $66,010
May 12, 1 AM $0.00656
-6.57%
$6.56 million $63,908
May 12, 12 AM $0.00695
-2.03%
$6.95 million $57,958
May 11, 11 PM $0.0071
-1.96%
$7.1 million $53,892
May 11, 10 PM $0.00724
-0.90%
$7.24 million $45,529
May 11, 9 PM $0.00736
-0.27%
$7.36 million $43,177
May 11, 8 PM $0.00737
+0.00%
$7.37 million $43,247
May 11, 7 PM $0.00737
+0.03%
$7.37 million $43,014
May 11, 6 PM $0.00738
+0.05%
$7.38 million $40,987
May 11, 5 PM $0.00737
-0.83%
$7.37 million $40,535
May 11, 4 PM $0.00743
-2.80%
$7.43 million $39,995
May 11, 3 PM $0.00764
+1.70%
$7.64 million $36,824
May 11, 2 PM $0.00754
-0.71%
$7.54 million $34,920
May 11, 1 PM $0.00757
-4.60%
$7.57 million $35,319
May 11, 12 PM $0.00791
+2.77%
$7.91 million $36,928
May 11, 11 AM $0.0077
+3.06%
$7.7 million $33,849
May 11, 10 AM $0.00746
-0.61%
$7.46 million $31,242
May 11, 9 AM $0.0075
-3.15%
$7.5 million $31,234
May 11, 8 AM $0.00774
-0.18%
$7.74 million $25,847
May 11, 7 AM $0.00775
-0.94%
$7.75 million $27,518
May 11, 6 AM $0.00781
-0.02%
$7.81 million $28,496
May 11, 5 AM $0.00778
+0.33%
$7.78 million $29,520
May 11, 4 AM $0.00783
+0.00%
$7.83 million $30,075
May 11, 3 AM $0.00778
+1.13%
$7.78 million $31,523
May 11, 2 AM $0.00763
+4.08%
$7.63 million $34,987
May 11, 1 AM $0.00733
-2.42%
$7.33 million $30,405
May 11, 12 AM $0.00754
+0.78%
$7.54 million $30,404
May 10, 11 PM $0.00748
+0.01%
$7.48 million $30,662
May 10, 6 PM $0.00742
-0.72%
$7.42 million $31,006
May 10, 5 PM $0.0074
-0.30%
$7.4 million $30,930
May 10, 4 PM $0.0074
+1.22%
$7.4 million $30,032
May 10, 3 PM $0.00731
+3.45%
$7.31 million $33,548
May 10, 2 PM $0.00716
-0.72%
$7.16 million $33,117