九紫离火运 Historical Data

火马 Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00375
-3.56%
$ 3.75 million $ 26,358
May 2, 7 AM $ 0.00392
-0.38%
$ 3.92 million $ 20,527
May 2, 6 AM $ 0.00396
+0.08%
$ 3.96 million $ 18,665
May 2, 5 AM $ 0.00396
-0.04%
$ 3.96 million $ 27,430
May 2, 4 AM $ 0.00396
+1.05%
$ 3.96 million $ 29,795
May 2, 3 AM $ 0.00392
-0.22%
$ 3.92 million $ 30,698
May 2, 2 AM $ 0.00396
-0.04%
$ 3.96 million $ 30,425
May 2, 1 AM $ 0.00396
-3.23%
$ 3.96 million $ 30,625
May 2, 12 AM $ 0.00409
+0.46%
$ 4.09 million $ 29,492
May 1, 11 PM $ 0.00407
-0.15%
$ 4.07 million $ 30,847
May 1, 10 PM $ 0.00407
+1.80%
$ 4.07 million $ 30,965
May 1, 9 PM $ 0.00407
+1.04%
$ 4.07 million $ 29,765
May 1, 8 PM $ 0.00403
-0.85%
$ 4.03 million $ 29,778
May 1, 5 PM $ 0.00406
-0.41%
$ 4.06 million $ 30,149
May 1, 4 PM $ 0.00406
+0.02%
$ 4.06 million $ 30,062
May 1, 3 PM $ 0.00405
-1.55%
$ 4.05 million $ 29,939
May 1, 2 PM $ 0.00411
-0.96%
$ 4.11 million $ 32,586
May 1, 1 PM $ 0.00415
+3.71%
$ 4.15 million $ 34,110
May 1, 12 PM $ 0.004
+3.00%
$ 4 million $ 40,648
May 1, 11 AM $ 0.00388
+2.11%
$ 3.88 million $ 39,733
May 1, 10 AM $ 0.00379
+1.38%
$ 3.79 million $ 43,837
May 1, 8 AM $ 0.0037
+0.67%
$ 3.7 million $ 51,046
May 1, 7 AM $ 0.00368
+0.38%
$ 3.68 million $ 50,824
May 1, 6 AM $ 0.00366
-0.91%
$ 3.66 million $ 62,645
May 1, 5 AM $ 0.00364
+3.52%
$ 3.64 million $ 62,967
May 1, 4 AM $ 0.0035
+2.38%
$ 3.5 million $ 63,804
May 1, 3 AM $ 0.00345
+0.01%
$ 3.45 million $ 97,893
May 1, 2 AM $ 0.00345
-1.72%
$ 3.45 million $ 110,449
May 1, 1 AM $ 0.00351
-2.01%
$ 3.51 million $ 131,763
May 1, 12 AM $ 0.00358
-0.77%
$ 3.58 million $ 164,176
Apr 30, 11 PM $ 0.00361
-0.11%
$ 3.61 million $ 173,528
Apr 30, 9 PM $ 0.00339
-1.49%
$ 3.39 million $ 166,069
Apr 30, 8 PM $ 0.00344
+0.89%
$ 3.44 million $ 168,920
Apr 30, 7 PM $ 0.00341
+1.54%
$ 3.41 million $ 168,232
Apr 30, 6 PM $ 0.00336
-1.35%
$ 3.36 million $ 165,885
Apr 30, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 172,650
Apr 30, 4 PM $ 0.00337
+0.23%
$ 3.37 million $ 175,425
Apr 30, 3 PM $ 0.00336
-0.08%
$ 3.36 million $ 184,130
Apr 30, 2 PM $ 0.00322
-1.76%
$ 3.22 million $ 196,969
Apr 30, 1 PM $ 0.00327
-13.47%
$ 3.27 million $ 201,206
Apr 30, 12 PM $ 0.0038
+0.51%
$ 3.8 million $ 202,585
Apr 30, 11 AM $ 0.00391
-4.78%
$ 3.91 million $ 213,707
Apr 30, 10 AM $ 0.00409
+4.07%
$ 4.09 million $ 217,141
Apr 30, 9 AM $ 0.00392
+3.00%
$ 3.92 million $ 210,238
Apr 30, 8 AM $ 0.00381
+7.18%
$ 3.81 million $ 208,893
Apr 30, 7 AM $ 0.00345
-9.34%
$ 3.45 million $ 197,764
Apr 30, 6 AM $ 0.00384
-5.42%
$ 3.84 million $ 185,447
Apr 30, 5 AM $ 0.00406
+3.54%
$ 4.06 million $ 176,539
Apr 30, 4 AM $ 0.00391
+5.07%
$ 3.91 million $ 173,788
Apr 30, 3 AM $ 0.00372
+1.66%
$ 3.72 million $ 170,952