九紫离火运 Historical Data

火马 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00364
-29.38%
$ 3.64 million $ 139,495
Apr 30, 1 AM $ 0.00513
-1.65%
$ 5.13 million $ 108,233
Apr 30, 12 AM $ 0.00519
+20.51%
$ 5.19 million $ 85,337
Apr 29, 11 PM $ 0.00433
+9.91%
$ 4.33 million $ 72,447
Apr 29, 10 PM $ 0.00393
+0.98%
$ 3.93 million $ 66,884
Apr 29, 9 PM $ 0.00388
+1.84%
$ 3.88 million $ 65,960
Apr 29, 8 PM $ 0.00378
+0.21%
$ 3.78 million $ 64,298
Apr 29, 7 PM $ 0.00378
+0.62%
$ 3.78 million $ 63,964
Apr 29, 6 PM $ 0.00375
-5.07%
$ 3.75 million $ 63,591
Apr 29, 5 PM $ 0.00402
+2.70%
$ 4.02 million $ 58,657
Apr 29, 4 PM $ 0.0039
+9.35%
$ 3.9 million $ 57,013
Apr 29, 3 PM $ 0.00355
+11.06%
$ 3.55 million $ 49,007
Apr 29, 2 PM $ 0.0032
+1.81%
$ 3.2 million $ 42,247
Apr 29, 1 PM $ 0.0031
+8.47%
$ 3.1 million $ 35,474
Apr 29, 12 PM $ 0.00284
+17.40%
$ 2.84 million $ 27,844
Apr 29, 11 AM $ 0.00238
-0.24%
$ 2.38 million $ 18,565
Apr 29, 10 AM $ 0.00239
+0.19%
$ 2.39 million $ 19,659
Apr 29, 9 AM $ 0.00238
-0.26%
$ 2.38 million $ 19,300
Apr 29, 8 AM $ 0.00239
+4.41%
$ 2.39 million $ 21,772
Apr 29, 7 AM $ 0.00229
+4.14%
$ 2.29 million $ 22,115
Apr 29, 6 AM $ 0.0022
+0.15%
$ 2.2 million $ 26,631
Apr 29, 5 AM $ 0.00219
+0.69%
$ 2.19 million $ 39,949
Apr 29, 4 AM $ 0.00217
-0.01%
$ 2.17 million $ 44,374
Apr 29, 3 AM $ 0.00218
+0.65%
$ 2.18 million $ 44,853
Apr 29, 2 AM $ 0.00217
-2.76%
$ 2.17 million $ 44,597
Apr 29, 1 AM $ 0.00223
+7.60%
$ 2.23 million $ 43,356
Apr 29, 12 AM $ 0.00207
+0.19%
$ 2.07 million $ 37,496
Apr 28, 11 PM $ 0.00207
+1.16%
$ 2.07 million $ 37,404
Apr 28, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 36,248
Apr 28, 6 PM $ 0.00201
-0.44%
$ 2.01 million $ 36,113
Apr 28, 4 PM $ 0.00202
+0.24%
$ 2.02 million $ 35,847
Apr 28, 3 PM $ 0.00201
-0.87%
$ 2.01 million $ 38,125
Apr 28, 2 PM $ 0.00203
-0.88%
$ 2.03 million $ 37,427
Apr 28, 1 PM $ 0.00205
+0.02%
$ 2.05 million $ 36,957
Apr 28, 12 PM $ 0.00205
+1.85%
$ 2.05 million $ 37,168
Apr 28, 11 AM $ 0.00201
+0.29%
$ 2.01 million $ 36,126
Apr 28, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 34,976
Apr 28, 9 AM $ 0.00197
-3.40%
$ 1.97 million $ 34,603
Apr 28, 8 AM $ 0.00206
-4.44%
$ 2.06 million $ 32,701
Apr 28, 7 AM $ 0.00215
+5.55%
$ 2.15 million $ 29,569
Apr 28, 6 AM $ 0.00204
+36.32%
$ 2.04 million $ 24,926
Apr 28, 5 AM $ 0.00149
+11.37%
$ 1.49 million $ 8,913
Apr 28, 4 AM $ 0.00133
+0.70%
$ 1.33 million $ 4,480
Apr 28, 2 AM $ 0.00132
-0.19%
$ 1.32 million $ 5,038
Apr 28, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,915
Apr 27, 4 PM $ 0.00129
+0.68%
$ 1.29 million $ 4,363
Apr 27, 2 PM $ 0.00126
+0.49%
$ 1.26 million $ 3,791
Apr 27, 1 PM $ 0.00125
-0.11%
$ 1.25 million $ 4,492
Apr 27, 12 PM $ 0.00124
+0.15%
$ 1.24 million $ 4,272
Apr 27, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 4,668