Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00723
-0.98%
$7.23 million $36,834
May 10, 12 PM $0.0073
-0.21%
$7.3 million $38,211
May 10, 11 AM $0.00732
-2.98%
$7.32 million $40,394
May 10, 10 AM $0.00758
-0.09%
$7.58 million $44,172
May 10, 9 AM $0.00743
-1.72%
$7.43 million $50,537
May 10, 8 AM $0.0074
-0.99%
$7.4 million $51,265
May 10, 7 AM $0.0076
-13.49%
$7.6 million $51,027
May 10, 6 AM $0.00878
+17.29%
$8.78 million $67,896
May 10, 5 AM $0.00749
-13.45%
$7.49 million $59,836
May 10, 4 AM $0.00865
+11.84%
$8.65 million $79,710
May 10, 3 AM $0.00773
-12.97%
$7.73 million $80,297
May 10, 2 AM $0.00889
+0.62%
$8.89 million $87,694
May 10, 1 AM $0.00883
+1.43%
$8.83 million $90,561
May 10, 12 AM $0.00871
+0.96%
$8.71 million $88,320
May 9, 11 PM $0.00863
+10.07%
$8.63 million $87,566
May 9, 10 PM $0.00756
+0.00%
$7.56 million $80,527
May 9, 9 PM $0.00837
+8.88%
$8.37 million $77,710
May 9, 8 PM $0.00769
+0.48%
$7.69 million $79,342
May 9, 7 PM $0.00805
+4.75%
$8.05 million $82,253
May 9, 6 PM $0.0077
-3.81%
$7.7 million $78,283
May 9, 5 PM $0.00788
+2.19%
$7.88 million $80,342
May 9, 4 PM $0.00772
-18.61%
$7.72 million $77,301
May 9, 3 PM $0.00835
-3.63%
$8.35 million $89,954
May 9, 2 PM $0.00867
-9.98%
$8.67 million $81,933
May 9, 1 PM $0.00963
+0.39%
$9.63 million $105,920
May 9, 12 PM $0.00959
+5.18%
$9.59 million $111,856
May 9, 11 AM $0.00853
-10.41%
$8.53 million $112,461
May 9, 10 AM $0.00952
+3.38%
$9.52 million $106,869
May 9, 9 AM $0.00921
+1.27%
$9.21 million $104,002
May 9, 8 AM $0.00912
-2.35%
$9.12 million $103,080
May 9, 7 AM $0.00934
-1.48%
$9.34 million $106,117
May 9, 6 AM $0.00953
-3.92%
$9.53 million $98,389
May 9, 5 AM $0.00991
+11.16%
$9.91 million $102,158
May 9, 4 AM $0.00892
+2.56%
$8.92 million $90,252
May 9, 3 AM $0.00869
+2.54%
$8.69 million $89,317
May 9, 2 AM $0.00848
+3.18%
$8.48 million $98,302
May 9, 1 AM $0.0082
+2.81%
$8.2 million $99,768
May 9, 12 AM $0.00812
+0.47%
$8.12 million $102,461
May 8, 11 PM $0.00794
+2.78%
$7.94 million $109,964
May 8, 10 PM $0.00772
-0.65%
$7.72 million $105,918
May 8, 9 PM $0.00771
+0.34%
$7.71 million $113,006
May 8, 7 PM $0.00751
+0.00%
$7.51 million $114,494
May 8, 4 PM $0.00751
+1.69%
$7.51 million $156,512
May 8, 3 PM $0.00737
-0.01%
$7.37 million $161,662
May 8, 2 PM $0.00735
-4.84%
$7.35 million $228,120
May 8, 1 PM $0.00772
+1.10%
$7.72 million $266,586
May 8, 12 PM $0.00762
-5.73%
$7.62 million $261,598
May 8, 11 AM $0.0081
+0.22%
$8.1 million $250,538
May 8, 10 AM $0.00808
-2.67%
$8.08 million $250,962
May 8, 9 AM $0.00828
+1.56%
$8.28 million $257,336