Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.00816
-5.90%
$8.16 million $255,582
May 8, 7 AM $0.00867
+1.49%
$8.67 million $254,620
May 8, 6 AM $0.00853
-3.03%
$8.53 million $257,739
May 8, 5 AM $0.00857
-5.89%
$8.57 million $265,675
May 8, 4 AM $0.00909
+5.34%
$9.09 million $337,602
May 8, 3 AM $0.00864
+10.53%
$8.64 million $332,356
May 8, 2 AM $0.00782
+2.29%
$7.82 million $313,848
May 8, 1 AM $0.00763
+1.49%
$7.63 million $317,274
May 8, 12 AM $0.00752
-4.33%
$7.52 million $326,730
May 7, 11 PM $0.00796
-0.34%
$7.96 million $323,876
May 7, 10 PM $0.00796
+4.46%
$7.96 million $324,582
May 7, 9 PM $0.0076
+0.37%
$7.6 million $321,183
May 7, 8 PM $0.00766
-1.44%
$7.66 million $319,796
May 7, 7 PM $0.00778
+0.87%
$7.78 million $318,235
May 7, 6 PM $0.00771
-0.31%
$7.71 million $316,625
May 7, 5 PM $0.00767
-4.85%
$7.67 million $324,571
May 7, 4 PM $0.00805
-13.51%
$8.05 million $295,630
May 7, 3 PM $0.00932
+3.86%
$9.32 million $360,659
May 7, 2 PM $0.00897
-18.65%
$8.97 million $298,676
May 7, 1 PM $0.011
+7.04%
$11.03 million $255,279
May 7, 12 PM $0.0103
+0.30%
$10.3 million $258,698
May 7, 11 AM $0.0103
-0.51%
$10.27 million $269,823
May 7, 10 AM $0.0103
+1.01%
$10.33 million $293,393
May 7, 9 AM $0.0102
-2.29%
$10.22 million $313,397
May 7, 8 AM $0.0105
+2.01%
$10.46 million $324,867
May 7, 7 AM $0.0102
+0.91%
$10.25 million $321,801
May 7, 6 AM $0.0101
-2.25%
$10.15 million $322,383
May 7, 5 AM $0.0104
+15.91%
$10.37 million $314,310
May 7, 4 AM $0.00895
-1.37%
$8.95 million $254,010
May 7, 3 AM $0.00925
+3.69%
$9.25 million $253,917
May 7, 2 AM $0.00893
-4.91%
$8.93 million $253,143
May 7, 1 AM $0.00939
-8.68%
$9.39 million $253,223
May 7, 12 AM $0.0103
+4.79%
$10.28 million $256,383
May 6, 11 PM $0.00984
-1.86%
$9.84 million $259,450
May 6, 10 PM $0.0101
+0.43%
$10.06 million $267,392
May 6, 9 PM $0.01
-1.69%
$10.05 million $298,500
May 6, 8 PM $0.0102
-0.34%
$10.23 million $304,312
May 6, 7 PM $0.0103
+0.49%
$10.27 million $306,144
May 6, 6 PM $0.0102
+4.09%
$10.22 million $298,478
May 6, 5 PM $0.00982
-1.68%
$9.82 million $303,580
May 6, 4 PM $0.00999
+9.42%
$9.99 million $299,943
May 6, 3 PM $0.00913
+7.19%
$9.13 million $270,103
May 6, 2 PM $0.00852
+0.32%
$8.52 million $236,608
May 6, 1 PM $0.0085
+5.08%
$8.5 million $236,692
May 6, 12 PM $0.00811
+2.17%
$8.11 million $276,693
May 6, 11 AM $0.00794
+4.50%
$7.94 million $294,297
May 6, 10 AM $0.0076
-3.85%
$7.6 million $360,452
May 6, 9 AM $0.00778
+7.11%
$7.78 million $363,067
May 6, 8 AM $0.00727
+6.89%
$7.27 million $353,775
May 6, 7 AM $0.00679
+2.77%
$6.79 million $337,048