九紫离火运 Historical Data

火马 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00123
+0.50%
$ 1.23 million $ 9,627
Apr 27, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,689
Apr 27, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,820
Apr 27, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 18,861
Apr 27, 12 AM $ 0.00129
-0.96%
$ 1.29 million $ 18,976
Apr 26, 3 PM $ 0.00131
+0.22%
$ 1.31 million $ 18,098
Apr 26, 2 PM $ 0.00131
+1.79%
$ 1.31 million $ 18,168
Apr 26, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 17,429
Apr 26, 12 PM $ 0.00129
+0.87%
$ 1.29 million $ 17,453
Apr 26, 11 AM $ 0.00127
-0.99%
$ 1.27 million $ 16,962
Apr 26, 10 AM $ 0.0013
-3.78%
$ 1.3 million $ 13,532
Apr 26, 9 AM $ 0.00135
+1.48%
$ 1.35 million $ 11,916
Apr 26, 8 AM $ 0.00133
+0.54%
$ 1.33 million $ 11,222
Apr 26, 7 AM $ 0.00132
+0.59%
$ 1.32 million $ 11,576
Apr 26, 6 AM $ 0.00131
+8.53%
$ 1.31 million $ 11,377
Apr 26, 5 AM $ 0.00121
+11.75%
$ 1.21 million $ 7,556
Apr 26, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,953
Apr 26, 1 AM $ 0.00108
-0.13%
$ 1.08 million $ 4,029
Apr 25, 3 PM $ 0.00114
-0.27%
$ 1.14 million $ 10,069
Apr 25, 2 PM $ 0.00114
+0.02%
$ 1.14 million $ 10,078
Apr 25, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,484
Apr 25, 10 AM $ 0.00115
+0.05%
$ 1.15 million $ 10,886
Apr 25, 9 AM $ 0.00114
+0.15%
$ 1.14 million $ 10,855
Apr 25, 8 AM $ 0.00114
-0.21%
$ 1.14 million $ 10,862
Apr 25, 5 AM $ 0.00112
+0.00%
$ -- $ 9,531
Apr 25, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,528
Apr 25, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 8,026
Apr 25, 12 AM $ 0.00117
-0.25%
$ 1.17 million $ 8,085
Apr 24, 10 PM $ 0.00117
-0.19%
$ 1.17 million $ 8,051
Apr 24, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,888
Apr 24, 4 PM $ 0.00117
+16.39%
$ 1.17 million $ 7,938
Apr 24, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 2,002
Apr 24, 1 PM $ 0.001
+1.25%
$ 1 million $ 2,122
Apr 24, 11 AM $ 0.000985
+0.00%
$ 984,921 $ 1,736
Apr 24, 10 AM $ 0.000979
+0.00%
$ 979,322 $ 1,516
Apr 24, 9 AM $ 0.000974
-0.49%
$ 973,815 $ 1,752
Apr 24, 7 AM $ 0.000972
+0.00%
$ 972,333 $ 1,739
Apr 24, 4 AM $ 0.000967
-1.63%
$ 967,258 $ 1,751
Apr 24, 3 AM $ 0.000987
+0.00%
$ 987,404 $ 1,322
Apr 24, 2 AM $ 0.000991
+0.00%
$ 990,810 $ 4,718
Apr 23, 3 PM $ 0.000985
+0.00%
$ 985,134 $ 5,333
Apr 23, 10 AM $ 0.000971
+0.00%
$ 970,919 $ 5,082
Apr 23, 9 AM $ 0.000971
+0.00%
$ 970,919 $ 4,880
Apr 23, 8 AM $ 0.000984
+0.00%
$ 983,906 $ 8,117
Apr 23, 7 AM $ 0.000986
+0.00%
$ 985,623 $ 10,093
Apr 23, 6 AM $ 0.000983
+0.22%
$ 982,661 $ 9,985
Apr 23, 5 AM $ 0.000979
+0.00%
$ 978,966 $ 9,939
Apr 23, 3 AM $ 0.00098
+2.52%
$ 980,039 $ 9,740
Apr 23, 2 AM $ 0.000951
+0.79%
$ 951,314 $ 6,409
Apr 22, 5 PM $ 0.000959
+0.00%
$ 958,929 $ 7,486