九紫离火运 Historical Data

火马 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000955
+0.00%
$ 955,370 $ 7,518
Apr 22, 10 AM $ 0.000942
+0.42%
$ 942,158 $ 7,395
Apr 22, 9 AM $ 0.000941
+0.71%
$ 937,471 $ 7,232
Apr 22, 8 AM $ 0.000909
+8.63%
$ 908,950 $ 5,435
Apr 22, 4 AM $ 0.000809
+0.00%
$ 809,066 $ 2,553
Apr 22, 1 AM $ 0.0008
+0.00%
$ 800,331 $ 2,606
Apr 21, 2 PM $ 0.000825
+0.00%
$ 825,412 $ 659
Apr 21, 9 AM $ 0.000827
+0.00%
$ 827,239 $ 288
Apr 21, 5 AM $ 0.000818
+0.00%
$ 818,180 $ 176
Apr 20, 5 AM $ 0.000812
+0.00%
$ 812,018 $ 8,033
Apr 19, 2 PM $ 0.000813
+1.62%
$ 813,426 $ 9,398
Apr 19, 1 PM $ 0.0008
+0.00%
$ 799,997 $ 8,910
Apr 19, 12 PM $ 0.0008
+0.28%
$ 799,745 $ 8,878
Apr 19, 11 AM $ 0.00081
+0.00%
$ 809,666 $ 8,326
Apr 19, 10 AM $ 0.000825
+0.00%
$ 824,692 $ 7,812
Apr 19, 9 AM $ 0.000825
+5.29%
$ 824,957 $ 7,693
Apr 19, 8 AM $ 0.000782
+12.13%
$ 782,034 $ 5,946
Apr 19, 1 AM $ 0.000701
+0.06%
$ 701,335 $ 3,028
Apr 19, 12 AM $ 0.000702
+0.00%
$ 701,910 $ 3,290
Apr 18, 10 PM $ 0.000704
-3.27%
$ 704,002 $ 5,187
Apr 18, 11 AM $ 0.00074
+0.00%
$ 740,252 $ 8,006
Apr 18, 2 AM $ 0.000754
+0.00%
$ 753,692 $ 7,978
Apr 18, 1 AM $ 0.000757
-3.14%
$ 757,023 $ 7,245
Apr 18, 12 AM $ 0.000773
+2.05%
$ 773,198 $ 6,343
Apr 17, 11 PM $ 0.000752
+1.32%
$ 751,835 $ 5,386
Apr 17, 10 PM $ 0.000733
+0.00%
$ 733,394 $ 4,676
Apr 17, 9 PM $ 0.000732
+0.12%
$ 732,133 $ 4,625
Apr 17, 5 PM $ 0.00073
+0.13%
$ 730,270 $ 4,541
Apr 17, 4 PM $ 0.000693
+3.13%
$ 693,134 $ 2,717
Apr 17, 3 PM $ 0.000635
+0.00%
$ 634,911 $ 55
Apr 16, 1 PM $ 0.000604
+0.00%
$ 604,014 $ 645
Apr 16, 7 AM $ 0.000608
+0.04%
$ 607,939 $ 1,703
Apr 16, 4 AM $ 0.000611
+0.00%
$ 610,977 $ 15,145
Apr 16, 12 AM $ 0.000609
+0.00%
$ 609,037 $ 15,088
Apr 15, 11 PM $ 0.000609
+0.00%
$ 608,977 $ 14,789
Apr 15, 8 AM $ 0.000602
+3.35%
$ 601,739 $ 14,815
Apr 15, 7 AM $ 0.000581
+0.00%
$ 581,041 $ 13,720
Apr 15, 6 AM $ 0.00059
+0.00%
$ 590,330 $ 13,255
Apr 15, 5 AM $ 0.000588
-9.43%
$ 588,194 $ 12,749
Apr 15, 2 AM $ 0.000557
+0.00%
$ 557,013 $ 489
Apr 14, 11 AM $ 0.000555
+1.20%
$ 555,330 $ 396
Apr 14, 3 AM $ 0.000546
+0.00%
$ 545,787 $ 12
Apr 13, 7 AM $ 0.00053
+0.00%
$ 530,178 $ 481
Apr 12, 11 AM $ 0.000525
+0.00%
$ 524,732 $ 1,138
Apr 12, 7 AM $ 0.000533
+0.00%
$ 532,545 $ 1,166
Apr 12, 5 AM $ 0.000534
+0.00%
$ 534,093 $ 745
Apr 11, 2 PM $ 0.000547
+0.00%
$ 547,070 $ 853
Apr 11, 11 AM $ 0.000552
+0.00%
$ 552,355 $ 1,469
Apr 11, 10 AM $ 0.000553
+0.00%
$ 552,581 $ 1,456
Apr 11, 5 AM $ 0.000556
+0.00%
$ 556,206 $ 4,153