Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.00454
+2.67%
$4.54 million $65,577
May 4, 2 AM $0.00443
+0.58%
$4.43 million $63,373
May 4, 1 AM $0.0044
-0.37%
$4.4 million $63,979
May 4, 12 AM $0.0044
+0.06%
$4.4 million $64,220
May 3, 11 PM $0.00442
-3.69%
$4.42 million $63,683
May 3, 10 PM $0.00459
+1.15%
$4.59 million $61,251
May 3, 9 PM $0.00454
-0.35%
$4.54 million $60,784
May 3, 8 PM $0.00457
+0.00%
$4.57 million $62,793
May 3, 7 PM $0.00455
+0.00%
$4.55 million $62,719
May 3, 6 PM $0.00458
-1.63%
$4.58 million $62,674
May 3, 5 PM $0.00466
+7.47%
$4.66 million $63,837
May 3, 4 PM $0.00432
-2.43%
$4.32 million $58,313
May 3, 3 PM $0.00443
-4.85%
$4.43 million $54,793
May 3, 2 PM $0.00466
+2.94%
$4.66 million $53,451
May 3, 1 PM $0.00441
-1.09%
$4.41 million $50,659
May 3, 12 PM $0.00443
+7.80%
$4.43 million $37,911
May 3, 11 AM $0.00408
+9.61%
$4.08 million $33,040
May 3, 10 AM $0.00374
+0.78%
$3.74 million $26,877
May 3, 9 AM $0.00371
-4.26%
$3.71 million $22,472
May 3, 8 AM $0.00386
-0.81%
$3.86 million $20,527
May 3, 7 AM $0.0039
-0.13%
$3.9 million $24,169
May 3, 6 AM $0.0039
-3.09%
$3.9 million $21,958
May 3, 5 AM $0.00403
+0.04%
$4.03 million $21,129
May 3, 4 AM $0.00402
+2.67%
$4.02 million $20,439
May 3, 3 AM $0.00392
+1.39%
$3.92 million $20,055
May 3, 2 AM $0.00387
-0.02%
$3.87 million $19,436
May 3, 1 AM $0.00389
-0.23%
$3.89 million $21,315
May 3, 12 AM $0.0039
+2.56%
$3.9 million $21,690
May 2, 11 PM $0.00386
+0.00%
$3.86 million $20,871
May 2, 10 PM $0.0038
+0.00%
$3.8 million $21,299
May 2, 9 PM $0.0038
+1.59%
$3.8 million $21,229
May 2, 7 PM $0.0037
-0.11%
$3.7 million $20,255
May 2, 6 PM $0.0037
-1.18%
$3.7 million $20,297
May 2, 5 PM $0.00375
-0.33%
$3.75 million $20,406
May 2, 4 PM $0.00377
+0.14%
$3.77 million $20,180
May 2, 3 PM $0.00376
+0.19%
$3.76 million $20,173
May 2, 2 PM $0.00376
+0.36%
$3.76 million $21,397
May 2, 1 PM $0.00373
-0.14%
$3.73 million $20,898
May 2, 12 PM $0.00373
+0.34%
$3.73 million $24,579
May 2, 11 AM $0.00377
+0.58%
$3.77 million $24,611
May 2, 10 AM $0.00376
+3.03%
$3.76 million $26,315
May 2, 9 AM $0.00366
-5.15%
$3.66 million $26,004
May 2, 8 AM $0.00375
-3.56%
$3.75 million $26,358
May 2, 7 AM $0.00392
-0.38%
$3.92 million $20,527
May 2, 6 AM $0.00396
+0.08%
$3.96 million $18,665
May 2, 5 AM $0.00396
-0.04%
$3.96 million $27,430
May 2, 4 AM $0.00396
+1.05%
$3.96 million $29,795
May 2, 3 AM $0.00392
-0.22%
$3.92 million $30,698
May 2, 2 AM $0.00396
-0.04%
$3.96 million $30,425
May 2, 1 AM $0.00396
-3.23%
$3.96 million $30,625