九紫离火运 Historical Data

火马 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000558
-0.02%
$ 558,011 $ 5,825
Apr 11, 1 AM $ 0.000558
+0.00%
$ 558,125 $ 5,945
Apr 10, 5 PM $ 0.000561
-0.11%
$ 561,072 $ 12,088
Apr 10, 4 PM $ 0.000565
+0.00%
$ 564,709 $ 18,753
Apr 10, 3 PM $ 0.000566
+0.00%
$ 566,448 $ 19,459
Apr 10, 1 PM $ 0.000563
-1.25%
$ 563,145 $ 22,151
Apr 10, 10 AM $ 0.00057
+0.00%
$ 570,374 $ 45,953
Apr 10, 9 AM $ 0.000581
-1.04%
$ 580,527 $ 46,462
Apr 10, 8 AM $ 0.000587
-6.92%
$ 586,550 $ 46,234
Apr 10, 5 AM $ 0.000625
-0.53%
$ 624,985 $ 44,633
Apr 10, 4 AM $ 0.00063
+0.38%
$ 630,394 $ 44,453
Apr 10, 3 AM $ 0.000615
-1.78%
$ 614,950 $ 43,731
Apr 10, 2 AM $ 0.000623
-0.39%
$ 623,441 $ 43,210
Apr 10, 1 AM $ 0.000624
+0.28%
$ 623,869 $ 43,252
Apr 10, 12 AM $ 0.000622
-5.28%
$ 621,691 $ 42,991
Apr 9, 11 PM $ 0.000656
-0.17%
$ 655,784 $ 41,258
Apr 9, 9 PM $ 0.000643
-0.05%
$ 642,752 $ 40,672
Apr 9, 7 PM $ 0.000636
+3.08%
$ 635,645 $ 40,338
Apr 9, 6 PM $ 0.000615
-6.95%
$ 614,978 $ 39,353
Apr 9, 5 PM $ 0.000655
+19.65%
$ 655,356 $ 37,443
Apr 9, 4 PM $ 0.000519
+0.84%
$ 518,662 $ 30,657
Apr 9, 3 PM $ 0.000512
+1.49%
$ 511,617 $ 30,314
Apr 9, 2 PM $ 0.000504
-4.60%
$ 503,979 $ 29,698
Apr 9, 1 PM $ 0.000537
-21.43%
$ 537,024 $ 28,008
Apr 9, 12 PM $ 0.000679
+1.16%
$ 679,221 $ 19,627
Apr 9, 11 AM $ 0.000658
+20.87%
$ 658,482 $ 18,128
Apr 9, 10 AM $ 0.000543
+39.66%
$ 543,324 $ 11,862
Apr 9, 9 AM $ 0.000389
+0.95%
$ 388,858 $ 1,377
Apr 9, 7 AM $ 0.000375
+0.32%
$ 374,998 $ 879
Apr 9, 6 AM $ 0.000374
+0.00%
$ 373,702 $ 819
Apr 9, 4 AM $ 0.000374
+0.00%
$ 374,183 $ 813
Apr 8, 5 PM $ 0.00037
+0.16%
$ 370,473 $ 1,029
Apr 8, 8 AM $ 0.000368
+0.00%
$ 368,244 $ 2,826
Apr 8, 1 AM $ 0.00037
+0.00%
$ 370,015 $ 8,360
Apr 7, 11 PM $ 0.000382
+0.00%
$ 382,122 $ 9,049
Apr 7, 5 PM $ 0.000374
+0.00%
$ 373,965 $ 8,804
Apr 7, 9 AM $ 0.000408
+0.00%
$ 407,790 $ 6,801
Apr 7, 6 AM $ 0.0004
+3.26%
$ 399,623 $ 5,747
Apr 7, 5 AM $ 0.000387
+0.00%
$ 386,935 $ 5,703
Apr 7, 4 AM $ 0.000391
-5.45%
$ 391,101 $ 4,434
Apr 7, 3 AM $ 0.000412
+0.00%
$ 412,022 $ 4,084
Apr 7, 2 AM $ 0.000412
+0.64%
$ 412,016 $ 3,843
Apr 7, 1 AM $ 0.000409
+9.37%
$ 409,154 $ 3,258
Apr 7, 12 AM $ 0.000374
+3.06%
$ 373,960 $ 1,352
Apr 6, 11 PM $ 0.000361
+1.09%
$ 360,902 $ 213
Apr 6, 9 AM $ 0.000359
+0.00%
$ 358,839 $ 1,173
Apr 6, 7 AM $ 0.000359
+0.00%
$ 358,720 $ 1,093
Apr 6, 6 AM $ 0.000359
+0.00%
$ 358,725 $ 1,078
Apr 5, 10 PM $ 0.000354
+0.48%
$ 353,692 $ 1,073
Apr 3, 7 PM $ 0.000342
+0.95%
$ 341,691 $ 3,752