Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00409
+0.46%
$4.09 million $29,492
May 1, 11 PM $0.00407
-0.15%
$4.07 million $30,847
May 1, 10 PM $0.00407
+1.80%
$4.07 million $30,965
May 1, 9 PM $0.00407
+1.04%
$4.07 million $29,765
May 1, 8 PM $0.00403
-0.85%
$4.03 million $29,778
May 1, 5 PM $0.00406
-0.41%
$4.06 million $30,149
May 1, 4 PM $0.00406
+0.02%
$4.06 million $30,062
May 1, 3 PM $0.00405
-1.55%
$4.05 million $29,939
May 1, 2 PM $0.00411
-0.96%
$4.11 million $32,586
May 1, 1 PM $0.00415
+3.71%
$4.15 million $34,110
May 1, 12 PM $0.004
+3.00%
$4 million $40,648
May 1, 11 AM $0.00388
+2.11%
$3.88 million $39,733
May 1, 10 AM $0.00379
+1.38%
$3.79 million $43,837
May 1, 8 AM $0.0037
+0.67%
$3.7 million $51,046
May 1, 7 AM $0.00368
+0.38%
$3.68 million $50,824
May 1, 6 AM $0.00366
-0.91%
$3.66 million $62,645
May 1, 5 AM $0.00364
+3.52%
$3.64 million $62,967
May 1, 4 AM $0.0035
+2.38%
$3.5 million $63,804
May 1, 3 AM $0.00345
+0.01%
$3.45 million $97,893
May 1, 2 AM $0.00345
-1.72%
$3.45 million $110,449
May 1, 1 AM $0.00351
-2.01%
$3.51 million $131,763
May 1, 12 AM $0.00358
-0.77%
$3.58 million $164,176
Apr 30, 11 PM $0.00361
-0.11%
$3.61 million $173,528
Apr 30, 9 PM $0.00339
-1.49%
$3.39 million $166,069
Apr 30, 8 PM $0.00344
+0.89%
$3.44 million $168,920
Apr 30, 7 PM $0.00341
+1.54%
$3.41 million $168,232
Apr 30, 6 PM $0.00336
-1.35%
$3.36 million $165,885
Apr 30, 5 PM $0.0034
+0.00%
$3.4 million $172,650
Apr 30, 4 PM $0.00337
+0.23%
$3.37 million $175,425
Apr 30, 3 PM $0.00336
-0.08%
$3.36 million $184,130
Apr 30, 2 PM $0.00322
-1.76%
$3.22 million $196,969
Apr 30, 1 PM $0.00327
-13.47%
$3.27 million $201,206
Apr 30, 12 PM $0.0038
+0.51%
$3.8 million $202,585
Apr 30, 11 AM $0.00391
-4.78%
$3.91 million $213,707
Apr 30, 10 AM $0.00409
+4.07%
$4.09 million $217,141
Apr 30, 9 AM $0.00392
+3.00%
$3.92 million $210,238
Apr 30, 8 AM $0.00381
+7.18%
$3.81 million $208,893
Apr 30, 7 AM $0.00345
-9.34%
$3.45 million $197,764
Apr 30, 6 AM $0.00384
-5.42%
$3.84 million $185,447
Apr 30, 5 AM $0.00406
+3.54%
$4.06 million $176,539
Apr 30, 4 AM $0.00391
+5.07%
$3.91 million $173,788
Apr 30, 3 AM $0.00372
+1.66%
$3.72 million $170,952
Apr 30, 2 AM $0.00364
-29.38%
$3.64 million $139,495
Apr 30, 1 AM $0.00513
-1.65%
$5.13 million $108,233
Apr 30, 12 AM $0.00519
+20.51%
$5.19 million $85,337
Apr 29, 11 PM $0.00433
+9.91%
$4.33 million $72,447
Apr 29, 10 PM $0.00393
+0.98%
$3.93 million $66,884
Apr 29, 9 PM $0.00388
+1.84%
$3.88 million $65,960
Apr 29, 8 PM $0.00378
+0.21%
$3.78 million $64,298
Apr 29, 7 PM $0.00378
+0.62%
$3.78 million $63,964