九紫离火运 Historical Data

火马 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000345
+0.00%
$ 345,265 $ 3,079
Apr 3, 7 AM $ 0.000338
-4.77%
$ 338,499 $ 1,126
Apr 3, 6 AM $ 0.000355
+1.36%
$ 354,946 $ 1,011
Apr 1, 7 AM $ 0.000368
+0.00%
$ 368,135 $ 486
Apr 1, 6 AM $ 0.000367
+0.00%
$ 366,583 $ 418
Mar 31, 3 PM $ 0.000368
+0.05%
$ 367,820 $ 353
Mar 31, 12 AM $ 0.000366
-0.17%
$ 366,405 $ 1,175
Mar 30, 9 AM $ 0.00038
+0.04%
$ 380,092 $ 4,418
Mar 30, 3 AM $ 0.000372
+0.02%
$ 371,503 $ 16,039
Mar 29, 4 PM $ 0.000369
+0.00%
$ 368,733 $ 17,309
Mar 29, 3 PM $ 0.00037
+0.00%
$ 369,844 $ 17,237
Mar 29, 2 PM $ 0.000371
+0.00%
$ 370,779 $ 17,240
Mar 29, 1 PM $ 0.000371
-0.19%
$ 371,302 $ 17,264
Mar 29, 12 PM $ 0.000371
-0.20%
$ 370,760 $ 17,218
Mar 29, 11 AM $ 0.000372
-1.77%
$ 371,578 $ 17,409
Mar 29, 10 AM $ 0.00038
-8.70%
$ 379,909 $ 16,791
Mar 29, 9 AM $ 0.000416
-2.27%
$ 416,410 $ 14,019
Mar 29, 8 AM $ 0.000428
+10.71%
$ 427,775 $ 13,226
Mar 29, 7 AM $ 0.000386
+0.96%
$ 386,379 $ 3,985
Mar 29, 6 AM $ 0.00038
+0.25%
$ 379,837 $ 3,586
Mar 29, 5 AM $ 0.000379
+3.81%
$ 379,216 $ 4,035
Mar 29, 4 AM $ 0.000364
+0.16%
$ 363,516 $ 4,948
Mar 29, 3 AM $ 0.000362
+10.56%
$ 362,284 $ 5,280
Mar 29, 2 AM $ 0.000328
+0.00%
$ 327,750 $ 3,047
Mar 29, 1 AM $ 0.000327
+0.00%
$ 327,074 $ 3,042
Mar 28, 6 AM $ 0.000332
+0.83%
$ 332,337 $ 2,960
Mar 28, 4 AM $ 0.000365
-0.29%
$ 364,742 $ 517
Mar 27, 8 AM $ 0.000383
+0.00%
$ 383,208 $ 504
Mar 27, 6 AM $ 0.000383
+0.02%
$ 383,399 $ 1,272
Mar 27, 12 AM $ 0.000382
+0.00%
$ 382,095 $ 1,278
Mar 26, 9 AM $ 0.000391
+0.08%
$ 391,204 $ 1,554
Mar 26, 8 AM $ 0.000391
+0.00%
$ 391,375 $ 775
Mar 26, 2 AM $ 0.000398
-0.06%
$ 397,587 $ 980
Mar 25, 10 AM $ 0.000406
-0.83%
$ 405,512 $ 599
Mar 25, 8 AM $ 0.000408
+0.00%
$ 408,028 $ 536
Mar 25, 2 AM $ 0.000408
+0.00%
$ 407,629 $ 409
Mar 25, 1 AM $ 0.000407
+0.00%
$ 406,843 $ 528
Mar 25, 12 AM $ 0.000407
+0.00%
$ 406,702 $ 527
Mar 24, 5 PM $ 0.000402
-0.86%
$ 401,800 $ 387
Mar 24, 2 PM $ 0.000406
+0.00%
$ 405,961 $ 324
Mar 24, 2 AM $ 0.00041
+0.00%
$ 409,511 $ 1,625
Mar 24, 12 AM $ 0.00041
+0.11%
$ 409,915 $ 1,518
Mar 23, 3 PM $ 0.000415
-0.38%
$ 415,309 $ 1,468
Mar 23, 10 AM $ 0.000419
-0.05%
$ 418,916 $ 789
Mar 23, 3 AM $ 0.000423
-0.82%
$ 422,975 $ 2,872
Mar 22, 1 PM $ 0.00043
-0.26%
$ 430,459 $ 3,155
Mar 22, 12 PM $ 0.00043
+0.00%
$ 430,314 $ 2,951
Mar 22, 9 AM $ 0.000437
+0.00%
$ 436,758 $ 3,324
Mar 22, 8 AM $ 0.000437
-2.37%
$ 436,943 $ 3,299
Mar 22, 7 AM $ 0.000448
-0.02%
$ 447,550 $ 2,150