Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.00375
-5.07%
$3.75 million $63,591
Apr 29, 5 PM $0.00402
+2.70%
$4.02 million $58,657
Apr 29, 4 PM $0.0039
+9.35%
$3.9 million $57,013
Apr 29, 3 PM $0.00355
+11.06%
$3.55 million $49,007
Apr 29, 2 PM $0.0032
+1.81%
$3.2 million $42,247
Apr 29, 1 PM $0.0031
+8.47%
$3.1 million $35,474
Apr 29, 12 PM $0.00284
+17.40%
$2.84 million $27,844
Apr 29, 11 AM $0.00238
-0.24%
$2.38 million $18,565
Apr 29, 10 AM $0.00239
+0.19%
$2.39 million $19,659
Apr 29, 9 AM $0.00238
-0.26%
$2.38 million $19,300
Apr 29, 8 AM $0.00239
+4.41%
$2.39 million $21,772
Apr 29, 7 AM $0.00229
+4.14%
$2.29 million $22,115
Apr 29, 6 AM $0.0022
+0.15%
$2.2 million $26,631
Apr 29, 5 AM $0.00219
+0.69%
$2.19 million $39,949
Apr 29, 4 AM $0.00217
-0.01%
$2.17 million $44,374
Apr 29, 3 AM $0.00218
+0.65%
$2.18 million $44,853
Apr 29, 2 AM $0.00217
-2.76%
$2.17 million $44,597
Apr 29, 1 AM $0.00223
+7.60%
$2.23 million $43,356
Apr 29, 12 AM $0.00207
+0.19%
$2.07 million $37,496
Apr 28, 11 PM $0.00207
+1.16%
$2.07 million $37,404
Apr 28, 7 PM $0.00203
+0.20%
$2.03 million $36,248
Apr 28, 6 PM $0.00201
-0.44%
$2.01 million $36,113
Apr 28, 4 PM $0.00202
+0.24%
$2.02 million $35,847
Apr 28, 3 PM $0.00201
-0.87%
$2.01 million $38,125
Apr 28, 2 PM $0.00203
-0.88%
$2.03 million $37,427
Apr 28, 1 PM $0.00205
+0.02%
$2.05 million $36,957
Apr 28, 12 PM $0.00205
+1.85%
$2.05 million $37,168
Apr 28, 11 AM $0.00201
+0.29%
$2.01 million $36,126
Apr 28, 10 AM $0.00197
-0.22%
$1.97 million $34,976
Apr 28, 9 AM $0.00197
-3.40%
$1.97 million $34,603
Apr 28, 8 AM $0.00206
-4.44%
$2.06 million $32,701
Apr 28, 7 AM $0.00215
+5.55%
$2.15 million $29,569
Apr 28, 6 AM $0.00204
+36.32%
$2.04 million $24,926
Apr 28, 5 AM $0.00149
+11.37%
$1.49 million $8,913
Apr 28, 4 AM $0.00133
+0.70%
$1.33 million $4,480
Apr 28, 2 AM $0.00132
-0.19%
$1.32 million $5,038
Apr 28, 1 AM $0.00132
+0.00%
$1.32 million $4,915
Apr 27, 4 PM $0.00129
+0.68%
$1.29 million $4,363
Apr 27, 2 PM $0.00126
+0.49%
$1.26 million $3,791
Apr 27, 1 PM $0.00125
-0.11%
$1.25 million $4,492
Apr 27, 12 PM $0.00124
+0.15%
$1.24 million $4,272
Apr 27, 11 AM $0.00124
-0.06%
$1.24 million $4,668
Apr 27, 9 AM $0.00123
+0.50%
$1.23 million $9,627
Apr 27, 7 AM $0.00122
+0.00%
$1.22 million $10,689
Apr 27, 5 AM $0.00125
+0.00%
$1.25 million $18,820
Apr 27, 4 AM $0.00125
+0.00%
$1.25 million $18,861
Apr 27, 12 AM $0.00129
-0.96%
$1.29 million $18,976
Apr 26, 3 PM $0.00131
+0.22%
$1.31 million $18,098
Apr 26, 2 PM $0.00131
+1.79%
$1.31 million $18,168
Apr 26, 1 PM $0.00129
+0.00%
$1.29 million $17,429