九紫离火运 Historical Data

火马 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000448
+0.00%
$ 447,652 $ 2,023
Mar 22, 5 AM $ 0.000448
+0.00%
$ 447,982 $ 2,323
Mar 21, 4 PM $ 0.000451
+0.00%
$ 451,342 $ 2,843
Mar 21, 9 AM $ 0.000468
+0.00%
$ 468,262 $ 4,521
Mar 21, 8 AM $ 0.000468
+0.00%
$ 468,184 $ 4,514
Mar 21, 7 AM $ 0.000459
+0.00%
$ 459,337 $ 4,001
Mar 21, 6 AM $ 0.000454
+0.00%
$ 453,911 $ 4,457
Mar 21, 5 AM $ 0.000454
+0.00%
$ 453,909 $ 4,449
Mar 21, 3 AM $ 0.000448
+0.12%
$ 448,233 $ 4,611
Mar 21, 2 AM $ 0.000447
+0.00%
$ 447,299 $ 4,611
Mar 21, 12 AM $ 0.000448
+0.00%
$ 447,949 $ 4,690
Mar 20, 11 PM $ 0.000449
-0.41%
$ 448,883 $ 4,879
Mar 20, 10 PM $ 0.000459
+0.00%
$ 459,416 $ 4,317
Mar 20, 3 PM $ 0.00047
+0.00%
$ 470,180 $ 4,824
Mar 20, 11 AM $ 0.000487
+0.40%
$ 487,457 $ 4,362
Mar 20, 10 AM $ 0.0005
-0.32%
$ 499,934 $ 3,524
Mar 20, 9 AM $ 0.000502
+0.00%
$ 501,542 $ 3,950
Mar 20, 5 AM $ 0.000514
+0.00%
$ 513,965 $ 5,190
Mar 20, 4 AM $ 0.000521
-0.03%
$ 521,223 $ 4,825
Mar 20, 3 AM $ 0.000521
+0.00%
$ 521,161 $ 5,133
Mar 20, 2 AM $ 0.000521
+0.00%
$ 521,445 $ 5,106
Mar 20, 1 AM $ 0.000522
+0.06%
$ 521,645 $ 5,055
Mar 19, 11 PM $ 0.000519
-0.67%
$ 519,209 $ 6,167
Mar 19, 8 PM $ 0.000542
+0.00%
$ 542,243 $ 4,893
Mar 19, 7 PM $ 0.000542
+0.00%
$ 542,219 $ 4,943
Mar 19, 6 PM $ 0.000539
-0.25%
$ 539,483 $ 5,139
Mar 19, 3 PM $ 0.000542
-0.47%
$ 542,051 $ 4,962
Mar 19, 1 PM $ 0.000545
-0.22%
$ 544,656 $ 5,260
Mar 19, 12 PM $ 0.000548
+0.00%
$ 548,299 $ 5,299
Mar 19, 11 AM $ 0.000552
+0.00%
$ 552,362 $ 5,173
Mar 19, 10 AM $ 0.000553
-0.84%
$ 552,573 $ 5,144
Mar 19, 9 AM $ 0.000557
-4.93%
$ 557,367 $ 4,783
Mar 19, 8 AM $ 0.00059
-0.08%
$ 590,027 $ 2,828
Mar 19, 7 AM $ 0.000594
+0.00%
$ 594,263 $ 2,809
Mar 19, 3 AM $ 0.000603
+0.15%
$ 603,326 $ 2,625
Mar 19, 2 AM $ 0.000602
-0.10%
$ 602,337 $ 2,571
Mar 19, 1 AM $ 0.000599
-0.01%
$ 599,344 $ 2,367
Mar 19, 12 AM $ 0.000597
+1.58%
$ 596,931 $ 2,253
Mar 18, 9 PM $ 0.000593
+0.00%
$ 592,604 $ 1,496
Mar 18, 6 PM $ 0.000589
+0.00%
$ 589,150 $ 1,450
Mar 18, 3 PM $ 0.000591
-0.49%
$ 590,779 $ 2,000
Mar 18, 2 PM $ 0.000595
+0.22%
$ 595,352 $ 2,683
Mar 18, 1 PM $ 0.000594
-0.07%
$ 593,978 $ 3,729
Mar 18, 12 PM $ 0.000595
+0.00%
$ 594,749 $ 4,252
Mar 18, 11 AM $ 0.000608
+0.00%
$ 607,943 $ 4,259
Mar 18, 10 AM $ 0.000608
+0.02%
$ 607,627 $ 4,244
Mar 18, 9 AM $ 0.000606
+0.00%
$ 606,109 $ 4,208
Mar 18, 6 AM $ 0.000602
+0.00%
$ -- $ 6,723
Mar 18, 4 AM $ 0.000602
+0.24%
$ 602,016 $ 7,170
Mar 18, 3 AM $ 0.0006
+0.00%
$ 599,573 $ 7,110