Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000515
+0.00%
$514,778 $1,208
Sep 5, 7 PM $0.000518
+0.00%
$518,167 $985
Sep 5, 5 PM $0.000513
+4.21%
$512,728 $983
Sep 5, 4 PM $0.000491
-0.02%
$490,546 $90
Sep 5, 3 PM $0.00049
+0.00%
$489,982 $17
Sep 5, 2 PM $0.000488
+0.00%
$488,417 $17
Sep 5, 11 AM $0.00048
+0.00%
$480,280 $17
Sep 5, 8 AM $0.000479
+0.00%
$478,821 $16
Sep 5, 7 AM $0.000469
+0.51%
$469,216 $526
Sep 5, 6 AM $0.000463
+0.14%
$463,109 $518
Sep 5, 3 AM $0.000462
+0.49%
$461,725 $668
Sep 5, 2 AM $0.000459
+0.00%
$459,058 $652
Sep 5, 1 AM $0.00046
+0.00%
$460,391 $653
Sep 4, 10 PM $0.000458
+0.00%
$458,015 $650
Sep 4, 12 PM $0.000454
+0.00%
$454,490 $646
Sep 4, 8 AM $0.000458
+0.00%
$457,601 $152
Sep 4, 6 AM $0.000451
+0.05%
$451,067 $209
Sep 4, 12 AM $0.000454
+0.00%
$454,247 $393
Sep 3, 4 PM $0.000452
+0.13%
$451,886 $392
Sep 3, 2 PM $0.000451
+0.40%
$451,028 $396
Sep 3, 1 PM $0.000446
+0.00%
$445,828 $391
Sep 3, 8 AM $0.00044
+0.00%
$440,462 $1,016
Sep 3, 7 AM $0.000438
+0.00%
$438,250 $1,082
Sep 3, 6 AM $0.000438
-0.06%
$438,259 $1,029
Sep 3, 5 AM $0.000436
+0.20%
$436,096 $1,365
Sep 3, 1 AM $0.000441
+0.00%
$440,981 $1,039
Sep 3, 12 AM $0.000439
+0.00%
$438,912 $1,034
Sep 2, 3 PM $0.000439
+0.51%
$438,954 $1,035
Sep 2, 11 AM $0.000436
-1.70%
$436,371 $1,474
Sep 2, 10 AM $0.000447
-0.22%
$447,475 $884
Sep 2, 8 AM $0.000451
-0.45%
$450,569 $884
Sep 2, 6 AM $0.00045
-0.03%
$450,435 $796
Sep 2, 5 AM $0.000444
+0.00%
$443,504 $456
Sep 2, 12 AM $0.000443
+0.00%
$442,681 $584
Sep 1, 4 PM $0.000441
+0.00%
$441,072 $603
Sep 1, 3 PM $0.000442
+0.00%
$442,482 $166
Sep 1, 11 AM $0.000453
+0.00%
$452,528 $166
Sep 1, 8 AM $0.000453
+0.00%
$452,563 $166
Sep 1, 3 AM $0.000457
+0.06%
$457,182 $167
Aug 18, 5 AM $0.00039
+0.00%
$390,454 $28
Aug 18, 4 AM $0.000298
-39.00%
$297,944 $21
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄743
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃102
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂3
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂82
+176.78%
$-- $0
Aug 16, 5 PM $0.0₁₀136
-34.79%
$-- $0
Aug 16, 11 AM $0.0₈127
+0.00%
$1 $0