Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00129
+0.87%
$1.29 million $17,453
Apr 26, 11 AM $0.00127
-0.99%
$1.27 million $16,962
Apr 26, 10 AM $0.0013
-3.78%
$1.3 million $13,532
Apr 26, 9 AM $0.00135
+1.48%
$1.35 million $11,916
Apr 26, 8 AM $0.00133
+0.54%
$1.33 million $11,222
Apr 26, 7 AM $0.00132
+0.59%
$1.32 million $11,576
Apr 26, 6 AM $0.00131
+8.53%
$1.31 million $11,377
Apr 26, 5 AM $0.00121
+11.75%
$1.21 million $7,556
Apr 26, 4 AM $0.00108
+0.00%
$1.08 million $3,953
Apr 26, 1 AM $0.00108
-0.13%
$1.08 million $4,029
Apr 25, 3 PM $0.00114
-0.27%
$1.14 million $10,069
Apr 25, 2 PM $0.00114
+0.02%
$1.14 million $10,078
Apr 25, 11 AM $0.00114
+0.00%
$1.14 million $10,484
Apr 25, 10 AM $0.00115
+0.05%
$1.15 million $10,886
Apr 25, 9 AM $0.00114
+0.15%
$1.14 million $10,855
Apr 25, 8 AM $0.00114
-0.21%
$1.14 million $10,862
Apr 25, 5 AM $0.00112
+0.00%
$-- $9,531
Apr 25, 4 AM $0.00112
+0.00%
$1.12 million $9,528
Apr 25, 1 AM $0.00117
-0.09%
$1.17 million $8,026
Apr 25, 12 AM $0.00117
-0.25%
$1.17 million $8,085
Apr 24, 10 PM $0.00117
-0.19%
$1.17 million $8,051
Apr 24, 5 PM $0.00117
+0.00%
$1.17 million $7,888
Apr 24, 4 PM $0.00117
+16.39%
$1.17 million $7,938
Apr 24, 2 PM $0.00101
+0.12%
$1.01 million $2,002
Apr 24, 1 PM $0.001
+1.25%
$1 million $2,122
Apr 24, 11 AM $0.000985
+0.00%
$984,921 $1,736
Apr 24, 10 AM $0.000979
+0.00%
$979,322 $1,516
Apr 24, 9 AM $0.000974
-0.49%
$973,815 $1,752
Apr 24, 7 AM $0.000972
+0.00%
$972,333 $1,739
Apr 24, 4 AM $0.000967
-1.63%
$967,258 $1,751
Apr 24, 3 AM $0.000987
+0.00%
$987,404 $1,322
Apr 24, 2 AM $0.000991
+0.00%
$990,810 $4,718
Apr 23, 3 PM $0.000985
+0.00%
$985,134 $5,333
Apr 23, 10 AM $0.000971
+0.00%
$970,919 $5,082
Apr 23, 9 AM $0.000971
+0.00%
$970,919 $4,880
Apr 23, 8 AM $0.000984
+0.00%
$983,906 $8,117
Apr 23, 7 AM $0.000986
+0.00%
$985,623 $10,093
Apr 23, 6 AM $0.000983
+0.22%
$982,661 $9,985
Apr 23, 5 AM $0.000979
+0.00%
$978,966 $9,939
Apr 23, 3 AM $0.00098
+2.52%
$980,039 $9,740
Apr 23, 2 AM $0.000951
+0.79%
$951,314 $6,409
Apr 22, 5 PM $0.000959
+0.00%
$958,929 $7,486
Apr 22, 4 PM $0.000955
+0.00%
$955,370 $7,518
Apr 22, 10 AM $0.000942
+0.42%
$942,158 $7,395
Apr 22, 9 AM $0.000941
+0.71%
$937,471 $7,232
Apr 22, 8 AM $0.000909
+8.63%
$908,950 $5,435
Apr 22, 4 AM $0.000809
+0.00%
$809,066 $2,553
Apr 22, 1 AM $0.0008
+0.00%
$800,331 $2,606
Apr 21, 2 PM $0.000825
+0.00%
$825,412 $659
Apr 21, 9 AM $0.000827
+0.00%
$827,239 $288