九紫离火运 Historical Data

火马 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000606
+0.00%
$ 605,699 $ 7,091
Mar 17, 5 PM $ 0.000604
+0.00%
$ 603,958 $ 7,142
Mar 17, 4 PM $ 0.000604
-0.68%
$ 603,812 $ 7,045
Mar 17, 3 PM $ 0.000612
-2.06%
$ 611,765 $ 6,579
Mar 17, 2 PM $ 0.000624
-3.15%
$ 624,150 $ 5,736
Mar 17, 1 PM $ 0.000647
-1.02%
$ 646,515 $ 4,257
Mar 17, 12 PM $ 0.000653
-0.09%
$ 653,169 $ 3,872
Mar 17, 11 AM $ 0.000654
-0.15%
$ 654,121 $ 4,117
Mar 17, 10 AM $ 0.000657
-0.22%
$ 656,974 $ 4,745
Mar 17, 9 AM $ 0.00066
+0.00%
$ 660,011 $ 4,162
Mar 17, 8 AM $ 0.00066
-1.39%
$ 660,176 $ 4,169
Mar 17, 7 AM $ 0.000669
+0.48%
$ 668,572 $ 3,467
Mar 17, 6 AM $ 0.000668
-2.44%
$ 667,768 $ 3,295
Mar 17, 5 AM $ 0.000683
+0.07%
$ 683,156 $ 1,530
Mar 17, 4 AM $ 0.000694
+0.00%
$ 693,512 $ 1,050
Mar 17, 2 AM $ 0.000705
-0.44%
$ 704,777 $ 6,683
Mar 16, 7 PM $ 0.000706
-0.18%
$ 705,601 $ 6,444
Mar 16, 6 PM $ 0.000704
+0.00%
$ 704,089 $ 6,443
Mar 16, 4 PM $ 0.000703
+0.00%
$ 703,411 $ 6,225
Mar 16, 3 PM $ 0.000708
+0.00%
$ 708,061 $ 6,239
Mar 16, 2 PM $ 0.000709
-0.04%
$ 709,184 $ 6,223
Mar 16, 1 PM $ 0.000708
+0.00%
$ 708,040 $ 6,182
Mar 16, 12 PM $ 0.00071
+0.86%
$ 709,922 $ 6,166
Mar 16, 11 AM $ 0.000703
+1.25%
$ 703,260 $ 5,913
Mar 16, 10 AM $ 0.000694
-1.32%
$ 694,181 $ 5,415
Mar 16, 9 AM $ 0.000701
+0.00%
$ 700,675 $ 4,686
Mar 16, 8 AM $ 0.000704
-0.26%
$ 703,533 $ 4,627
Mar 16, 7 AM $ 0.000706
-1.71%
$ 705,838 $ 4,426
Mar 16, 6 AM $ 0.000719
-0.49%
$ 719,164 $ 3,513
Mar 16, 5 AM $ 0.000724
+1.29%
$ 723,781 $ 3,386
Mar 16, 4 AM $ 0.000715
+0.62%
$ 714,954 $ 2,862
Mar 16, 3 AM $ 0.000721
+2.34%
$ 721,173 $ 1,539
Mar 16, 2 AM $ 0.000707
-0.24%
$ 706,811 $ 8,006
Mar 16, 1 AM $ 0.000707
+0.00%
$ 706,862 $ 7,999
Mar 16, 12 AM $ 0.000721
-1.44%
$ 721,154 $ 7,230
Mar 15, 5 PM $ 0.000726
+0.14%
$ 725,735 $ 6,164
Mar 15, 4 PM $ 0.000725
+0.00%
$ 725,274 $ 6,123
Mar 15, 1 PM $ 0.000725
+0.10%
$ 725,319 $ 6,054
Mar 15, 12 PM $ 0.000723
-0.30%
$ 723,075 $ 6,073
Mar 15, 11 AM $ 0.000729
+0.00%
$ 728,964 $ 6,021
Mar 15, 10 AM $ 0.000729
+0.02%
$ 728,799 $ 6,009
Mar 15, 9 AM $ 0.000729
+3.03%
$ 728,554 $ 5,987
Mar 15, 8 AM $ 0.000706
+0.20%
$ 706,058 $ 4,763
Mar 15, 6 AM $ 0.000703
+0.31%
$ 702,760 $ 4,645
Mar 15, 4 AM $ 0.000699
+0.00%
$ 698,983 $ 4,356
Mar 15, 2 AM $ 0.000697
-5.29%
$ 697,073 $ 11,749
Mar 15, 1 AM $ 0.000737
-1.51%
$ 736,590 $ 8,691
Mar 15, 12 AM $ 0.000748
-0.21%
$ 748,013 $ 8,150
Mar 14, 10 PM $ 0.000752
-0.01%
$ 751,621 $ 7,775
Mar 14, 5 PM $ 0.000741
+0.00%
$ 741,464 $ 7,078