Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.000818
+0.00%
$818,180 $176
Apr 20, 5 AM $0.000812
+0.00%
$812,018 $8,033
Apr 19, 2 PM $0.000813
+1.62%
$813,426 $9,398
Apr 19, 1 PM $0.0008
+0.00%
$799,997 $8,910
Apr 19, 12 PM $0.0008
+0.28%
$799,745 $8,878
Apr 19, 11 AM $0.00081
+0.00%
$809,666 $8,326
Apr 19, 10 AM $0.000825
+0.00%
$824,692 $7,812
Apr 19, 9 AM $0.000825
+5.29%
$824,957 $7,693
Apr 19, 8 AM $0.000782
+12.13%
$782,034 $5,946
Apr 19, 1 AM $0.000701
+0.06%
$701,335 $3,028
Apr 19, 12 AM $0.000702
+0.00%
$701,910 $3,290
Apr 18, 10 PM $0.000704
-3.27%
$704,002 $5,187
Apr 18, 11 AM $0.00074
+0.00%
$740,252 $8,006
Apr 18, 2 AM $0.000754
+0.00%
$753,692 $7,978
Apr 18, 1 AM $0.000757
-3.14%
$757,023 $7,245
Apr 18, 12 AM $0.000773
+2.05%
$773,198 $6,343
Apr 17, 11 PM $0.000752
+1.32%
$751,835 $5,386
Apr 17, 10 PM $0.000733
+0.00%
$733,394 $4,676
Apr 17, 9 PM $0.000732
+0.12%
$732,133 $4,625
Apr 17, 5 PM $0.00073
+0.13%
$730,270 $4,541
Apr 17, 4 PM $0.000693
+3.13%
$693,134 $2,717
Apr 17, 3 PM $0.000635
+0.00%
$634,911 $55
Apr 16, 1 PM $0.000604
+0.00%
$604,014 $645
Apr 16, 7 AM $0.000608
+0.04%
$607,939 $1,703
Apr 16, 4 AM $0.000611
+0.00%
$610,977 $15,145
Apr 16, 12 AM $0.000609
+0.00%
$609,037 $15,088
Apr 15, 11 PM $0.000609
+0.00%
$608,977 $14,789
Apr 15, 8 AM $0.000602
+3.35%
$601,739 $14,815
Apr 15, 7 AM $0.000581
+0.00%
$581,041 $13,720
Apr 15, 6 AM $0.00059
+0.00%
$590,330 $13,255
Apr 15, 5 AM $0.000588
-9.43%
$588,194 $12,749
Apr 15, 2 AM $0.000557
+0.00%
$557,013 $489
Apr 14, 11 AM $0.000555
+1.20%
$555,330 $396
Apr 14, 3 AM $0.000546
+0.00%
$545,787 $12
Apr 13, 7 AM $0.00053
+0.00%
$530,178 $481
Apr 12, 11 AM $0.000525
+0.00%
$524,732 $1,138
Apr 12, 7 AM $0.000533
+0.00%
$532,545 $1,166
Apr 12, 5 AM $0.000534
+0.00%
$534,093 $745
Apr 11, 2 PM $0.000547
+0.00%
$547,070 $853
Apr 11, 11 AM $0.000552
+0.00%
$552,355 $1,469
Apr 11, 10 AM $0.000553
+0.00%
$552,581 $1,456
Apr 11, 5 AM $0.000556
+0.00%
$556,206 $4,153
Apr 11, 2 AM $0.000558
-0.02%
$558,011 $5,825
Apr 11, 1 AM $0.000558
+0.00%
$558,125 $5,945
Apr 10, 5 PM $0.000561
-0.11%
$561,072 $12,088
Apr 10, 4 PM $0.000565
+0.00%
$564,709 $18,753
Apr 10, 3 PM $0.000566
+0.00%
$566,448 $19,459
Apr 10, 1 PM $0.000563
-1.25%
$563,145 $22,151
Apr 10, 10 AM $0.00057
+0.00%
$570,374 $45,953
Apr 10, 9 AM $0.000581
-1.04%
$580,527 $46,462