九紫离火运 Historical Data

火马 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000744
+0.00%
$ 743,535 $ 6,953
Mar 14, 3 PM $ 0.000746
-0.80%
$ 746,308 $ 6,814
Mar 14, 2 PM $ 0.00075
-12.31%
$ 749,869 $ 6,412
Mar 14, 1 PM $ 0.000855
+0.00%
$ 854,858 $ 218
Mar 14, 12 PM $ 0.000855
+0.00%
$ 855,203 $ 210
Mar 14, 10 AM $ 0.000854
+0.00%
$ 853,878 $ 176
Mar 14, 9 AM $ 0.000855
+0.00%
$ 854,703 $ 160
Mar 14, 8 AM $ 0.000855
+0.00%
$ 854,822 $ 134
Mar 14, 6 AM $ 0.000858
+0.00%
$ 858,236 $ 109
Mar 14, 5 AM $ 0.000861
+0.00%
$ 861,499 $ 97
Mar 14, 4 AM $ 0.000861
+0.02%
$ 860,900 $ 91
Mar 14, 2 AM $ 0.000861
+0.00%
$ 861,436 $ 6,511
Mar 14, 12 AM $ 0.000859
-0.05%
$ 858,843 $ 6,485
Mar 13, 11 PM $ 0.00086
+0.00%
$ 859,855 $ 6,481
Mar 13, 5 PM $ 0.000879
+0.46%
$ 878,978 $ 6,021
Mar 13, 4 PM $ 0.000877
-1.10%
$ 877,355 $ 5,918
Mar 13, 3 PM $ 0.000887
-0.70%
$ 886,662 $ 5,976
Mar 13, 2 PM $ 0.000892
-0.97%
$ 892,434 $ 6,010
Mar 13, 1 PM $ 0.000898
+0.15%
$ 897,849 $ 5,522
Mar 13, 12 PM $ 0.000896
-1.36%
$ 895,679 $ 5,487
Mar 13, 11 AM $ 0.000909
-1.50%
$ 908,544 $ 4,453
Mar 13, 10 AM $ 0.000922
-0.06%
$ 922,160 $ 3,742
Mar 13, 9 AM $ 0.000922
-1.42%
$ 922,181 $ 3,368
Mar 13, 8 AM $ 0.000944
+0.60%
$ 944,171 $ 2,301
Mar 13, 7 AM $ 0.000941
+0.14%
$ 940,620 $ 2,277
Mar 13, 6 AM $ 0.000939
-2.06%
$ 938,576 $ 2,166
Mar 13, 5 AM $ 0.000957
-0.22%
$ 957,426 $ 1,200
Mar 13, 4 AM $ 0.00096
+0.42%
$ 960,343 $ 1,110
Mar 13, 3 AM $ 0.000956
-0.96%
$ 956,122 $ 937
Mar 13, 2 AM $ 0.000966
-0.08%
$ 966,349 $ 12,267
Mar 13, 1 AM $ 0.000967
+0.24%
$ 966,892 $ 12,132
Mar 13, 12 AM $ 0.000965
+0.98%
$ 965,032 $ 11,884
Mar 12, 11 PM $ 0.00096
+0.29%
$ 960,095 $ 11,608
Mar 12, 10 PM $ 0.00096
+0.00%
$ 960,344 $ 11,272
Mar 12, 9 PM $ 0.000959
+0.00%
$ 958,846 $ 11,236
Mar 12, 7 PM $ 0.000959
+0.00%
$ 958,996 $ 11,202
Mar 12, 6 PM $ 0.000961
+0.00%
$ 960,876 $ 11,197
Mar 12, 5 PM $ 0.000962
-1.27%
$ 962,321 $ 11,137
Mar 12, 4 PM $ 0.000974
-1.82%
$ 974,339 $ 10,594
Mar 12, 3 PM $ 0.001
+0.72%
$ 1 million $ 9,175
Mar 12, 2 PM $ 0.00101
+2.47%
$ 1.01 million $ 8,310
Mar 12, 1 PM $ 0.000987
-0.70%
$ 986,736 $ 6,780
Mar 12, 12 PM $ 0.000997
+0.15%
$ 996,826 $ 6,635
Mar 12, 11 AM $ 0.000994
+0.16%
$ 993,816 $ 6,176
Mar 12, 10 AM $ 0.000986
+0.42%
$ 986,228 $ 5,789
Mar 12, 9 AM $ 0.000982
+1.52%
$ 981,812 $ 5,529
Mar 12, 8 AM $ 0.000967
+0.22%
$ 967,102 $ 4,408
Mar 12, 7 AM $ 0.000966
-0.14%
$ 966,128 $ 4,374
Mar 12, 6 AM $ 0.000968
-0.06%
$ 967,670 $ 4,130
Mar 12, 5 AM $ 0.000968
-3.50%
$ 968,297 $ 3,974