Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.000587
-6.92%
$586,550 $46,234
Apr 10, 5 AM $0.000625
-0.53%
$624,985 $44,633
Apr 10, 4 AM $0.00063
+0.38%
$630,394 $44,453
Apr 10, 3 AM $0.000615
-1.78%
$614,950 $43,731
Apr 10, 2 AM $0.000623
-0.39%
$623,441 $43,210
Apr 10, 1 AM $0.000624
+0.28%
$623,869 $43,252
Apr 10, 12 AM $0.000622
-5.28%
$621,691 $42,991
Apr 9, 11 PM $0.000656
-0.17%
$655,784 $41,258
Apr 9, 9 PM $0.000643
-0.05%
$642,752 $40,672
Apr 9, 7 PM $0.000636
+3.08%
$635,645 $40,338
Apr 9, 6 PM $0.000615
-6.95%
$614,978 $39,353
Apr 9, 5 PM $0.000655
+19.65%
$655,356 $37,443
Apr 9, 4 PM $0.000519
+0.84%
$518,662 $30,657
Apr 9, 3 PM $0.000512
+1.49%
$511,617 $30,314
Apr 9, 2 PM $0.000504
-4.60%
$503,979 $29,698
Apr 9, 1 PM $0.000537
-21.43%
$537,024 $28,008
Apr 9, 12 PM $0.000679
+1.16%
$679,221 $19,627
Apr 9, 11 AM $0.000658
+20.87%
$658,482 $18,128
Apr 9, 10 AM $0.000543
+39.66%
$543,324 $11,862
Apr 9, 9 AM $0.000389
+0.95%
$388,858 $1,377
Apr 9, 7 AM $0.000375
+0.32%
$374,998 $879
Apr 9, 6 AM $0.000374
+0.00%
$373,702 $819
Apr 9, 4 AM $0.000374
+0.00%
$374,183 $813
Apr 8, 5 PM $0.00037
+0.16%
$370,473 $1,029
Apr 8, 8 AM $0.000368
+0.00%
$368,244 $2,826
Apr 8, 1 AM $0.00037
+0.00%
$370,015 $8,360
Apr 7, 11 PM $0.000382
+0.00%
$382,122 $9,049
Apr 7, 5 PM $0.000374
+0.00%
$373,965 $8,804
Apr 7, 9 AM $0.000408
+0.00%
$407,790 $6,801
Apr 7, 6 AM $0.0004
+3.26%
$399,623 $5,747
Apr 7, 5 AM $0.000387
+0.00%
$386,935 $5,703
Apr 7, 4 AM $0.000391
-5.45%
$391,101 $4,434
Apr 7, 3 AM $0.000412
+0.00%
$412,022 $4,084
Apr 7, 2 AM $0.000412
+0.64%
$412,016 $3,843
Apr 7, 1 AM $0.000409
+9.37%
$409,154 $3,258
Apr 7, 12 AM $0.000374
+3.06%
$373,960 $1,352
Apr 6, 11 PM $0.000361
+1.09%
$360,902 $213
Apr 6, 9 AM $0.000359
+0.00%
$358,839 $1,173
Apr 6, 7 AM $0.000359
+0.00%
$358,720 $1,093
Apr 6, 6 AM $0.000359
+0.00%
$358,725 $1,078
Apr 5, 10 PM $0.000354
+0.48%
$353,692 $1,073
Apr 3, 7 PM $0.000342
+0.95%
$341,691 $3,752
Apr 3, 2 PM $0.000345
+0.00%
$345,265 $3,079
Apr 3, 7 AM $0.000338
-4.77%
$338,499 $1,126
Apr 3, 6 AM $0.000355
+1.36%
$354,946 $1,011
Apr 1, 7 AM $0.000368
+0.00%
$368,135 $486
Apr 1, 6 AM $0.000367
+0.00%
$366,583 $418
Download