九紫离火运 Historical Data

火马 Page 6
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₁₀284
-12.24%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₀355
-14.09%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₀419
-8.66%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₀53
+2.45%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₀521
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₀664
+0.00%
$ -- $ 0.001
Jul 31, 1 AM $ 0.0₁₀668
-9.39%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₀744
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₀838
-13.13%
$ -- $ 0.001
Jul 30, 5 PM $ 0.0₉14
+0.00%
$ -- $ 0.001
Jul 30, 4 PM $ 0.0₉159
-10.61%
$ -- $ 0.001
Jul 30, 3 PM $ 0.0₉181
+4.29%
$ -- $ 0
Jul 30, 2 PM $ 0.0₉201
+0.36%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉256
-7.04%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉303
-3.01%
$ -- $ 0
Jul 30, 9 AM $ 0.0₉353
+2.35%
$ -- $ 0
Jul 30, 8 AM $ 0.0₉478
-16.99%
$ -- $ 0
Jul 30, 5 AM $ 0.0₈141
-10.44%
$ 1 $ 0.01
Jul 30, 4 AM $ 0.0₈265
+0.00%
$ 3 $ 0
Jul 30, 3 AM $ 0.0₈411
-20.61%
$ 4 $ 0
Jul 30, 2 AM $ 0.0₈713
+5.92%
$ 7 $ 0.1
Jul 30, 12 AM $ 0.0₇175
+0.02%
$ 17 $ 0
Jul 29, 10 PM $ 0.0₇262
-0.79%
$ 26 $ 0
Jul 29, 6 PM $ 0.0₇308
+0.00%
$ 31 $ 0
Jul 29, 4 PM $ 0.0₇584
-0.19%
$ 58 $ 1
Jul 29, 2 PM $ 0.0₇771
-3.14%
$ 77 $ 1
Jul 29, 1 PM $ 0.0₇84
+0.00%
$ 84 $ 1
Jul 29, 10 AM $ 0.0₆122
-12.96%
$ 122 $ 2
Jul 29, 8 AM $ 0.0₆166
-2.24%
$ 166 $ 2
Jul 29, 6 AM $ 0.0₆181
-0.26%
$ 181 $ 2
Jul 29, 5 AM $ 0.0₆185
-4.01%
$ 185 $ 2
Jul 29, 4 AM $ 0.0₆218
-8.36%
$ 218 $ 2
Jul 29, 3 AM $ 0.0₆259
-1.62%
$ 259 $ 2
Jul 29, 2 AM $ 0.0₆262
+0.00%
$ 262 $ 2
Jul 29, 1 AM $ 0.0₆399
-0.07%
$ 399 $ 3
Jul 28, 9 PM $ 0.0₆57
-9.26%
$ 570 $ 5
Jul 28, 7 PM $ 0.0₆64
-7.93%
$ 640 $ 5
Jul 28, 6 PM $ 0.0₆769
+0.00%
$ 769 $ 6
Jul 28, 5 PM $ 0.0₆783
-0.02%
$ 783 $ 6
Jul 28, 4 PM $ 0.0₆874
+2.21%
$ 874 $ 6
Jul 28, 3 PM $ 0.0₆862
+0.00%
$ 862 $ 5
Jul 28, 2 PM $ 0.0₆858
+0.00%
$ 858 $ 5
Jul 28, 1 PM $ 0.0₆925
-27.22%
$ 925 $ 6
Jul 28, 12 PM $ 0.0₅13
-1.98%
$ 1,298 $ 8
Jul 28, 10 AM $ 0.0₅284
-1.34%
$ 2,836 $ 19
Jul 28, 9 AM $ 0.0₅4
-1.72%
$ 3,998 $ 25
Jul 28, 8 AM $ 0.0₅433
+0.00%
$ 4,326 $ 24
Jul 28, 7 AM $ 0.0₅554
+0.00%
$ 5,537 $ 32
Jul 28, 5 AM $ 0.0000418
-7.53%
$ 41,832 $ 290
Jul 28, 4 AM $ 0.0000548
-1.04%
$ 54,786 $ 697