九紫离火运 Historical Data

火马 Page 7
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0000563
-5.95%
$ 56,305 $ 731
Jul 28, 2 AM $ 0.000035
+0.00%
$ 34,986 $ 778
Jul 28, 1 AM $ 0.0000434
+0.58%
$ 43,417 $ 1,093
Jul 28, 12 AM $ 0.0000565
-0.21%
$ 56,535 $ 1,377
Jul 27, 11 PM $ 0.0000652
+0.00%
$ 65,163 $ 1,575
Jul 27, 7 PM $ 0.0000946
+0.00%
$ 94,586 $ 2,259
Jul 27, 3 PM $ 0.000122
-22.04%
$ 121,779 $ 2,901
Jul 27, 2 PM $ 0.000156
-7.29%
$ 156,104 $ 3,712
Jul 27, 1 PM $ 0.000176
-3.26%
$ 175,980 $ 3,998
Jul 27, 12 PM $ 0.000184
-0.56%
$ 183,885 $ 3,855
Jul 27, 11 AM $ 0.000188
-0.24%
$ 187,682 $ 3,906
Jul 27, 10 AM $ 0.000187
-2.97%
$ 187,291 $ 3,902
Jul 27, 9 AM $ 0.00022
+2.60%
$ 220,162 $ 4,515
Jul 27, 8 AM $ 0.000221
+11.30%
$ 221,256 $ 4,158
Jul 27, 7 AM $ 0.000202
-6.74%
$ 201,977 $ 3,779
Jul 27, 6 AM $ 0.000248
-3.03%
$ 248,368 $ 4,645
Jul 27, 5 AM $ 0.00027
-1.82%
$ 269,825 $ 5,027
Jul 27, 4 AM $ 0.000285
-13.84%
$ 284,747 $ 4,189
Jul 27, 3 AM $ 0.000338
+8.80%
$ 337,735 $ 3,456
Jul 27, 2 AM $ 0.000201
+3.69%
$ 201,143 $ 1,450
Jul 26, 9 PM $ 0.000308
+0.00%
$ 308,328 $ 192
Jul 26, 6 PM $ 0.000365
-7.49%
$ 365,262 $ 227
Jul 26, 1 PM $ 0.000366
+0.00%
$ -- $ 685
Jul 26, 11 AM $ 0.000394
+21.38%
$ 393,880 $ 742
Jul 26, 10 AM $ 0.000343
-8.40%
$ 343,171 $ 566
Jul 26, 8 AM $ 0.000403
-3.22%
$ 403,304 $ 1,187
Jul 26, 7 AM $ 0.000422
+0.00%
$ 422,474 $ 1,177
Jul 26, 6 AM $ 0.000477
+0.00%
$ 476,770 $ 1,327
Jul 26, 4 AM $ 0.00052
+0.00%
$ 520,414 $ 1,383
Jul 26, 3 AM $ 0.000593
-9.23%
$ 592,753 $ 1,866
Jul 26, 2 AM $ 0.000662
+0.00%
$ 661,680 $ 2,084
Jul 26, 12 AM $ 0.000656
+0.00%
$ 656,197 $ 2,086
Jul 25, 10 PM $ 0.000685
+0.00%
$ 684,731 $ 2,177
Jul 25, 4 PM $ 0.000659
-1.42%
$ 658,980 $ 2,628
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0