九紫离火运 Historical Data

火马 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00086
+0.00%
$ 859,855 $ 6,481
Mar 13, 5 PM $ 0.000879
+0.46%
$ 878,978 $ 6,021
Mar 13, 4 PM $ 0.000877
-1.10%
$ 877,355 $ 5,918
Mar 13, 3 PM $ 0.000887
-0.70%
$ 886,662 $ 5,976
Mar 13, 2 PM $ 0.000892
-0.97%
$ 892,434 $ 6,010
Mar 13, 1 PM $ 0.000898
+0.15%
$ 897,849 $ 5,522
Mar 13, 12 PM $ 0.000896
-1.36%
$ 895,679 $ 5,487
Mar 13, 11 AM $ 0.000909
-1.50%
$ 908,544 $ 4,453
Mar 13, 10 AM $ 0.000922
-0.06%
$ 922,160 $ 3,742
Mar 13, 9 AM $ 0.000922
-1.42%
$ 922,181 $ 3,368
Mar 13, 8 AM $ 0.000944
+0.60%
$ 944,171 $ 2,301
Mar 13, 7 AM $ 0.000941
+0.14%
$ 940,620 $ 2,277
Mar 13, 6 AM $ 0.000939
-2.06%
$ 938,576 $ 2,166
Mar 13, 5 AM $ 0.000957
-0.22%
$ 957,426 $ 1,200
Mar 13, 4 AM $ 0.00096
+0.42%
$ 960,343 $ 1,110
Mar 13, 3 AM $ 0.000956
-0.96%
$ 956,122 $ 937
Mar 13, 2 AM $ 0.000966
-0.08%
$ 966,349 $ 12,267
Mar 13, 1 AM $ 0.000967
+0.24%
$ 966,892 $ 12,132
Mar 13, 12 AM $ 0.000965
+0.98%
$ 965,032 $ 11,884
Mar 12, 11 PM $ 0.00096
+0.29%
$ 960,095 $ 11,608
Mar 12, 10 PM $ 0.00096
+0.00%
$ 960,344 $ 11,272
Mar 12, 9 PM $ 0.000959
+0.00%
$ 958,846 $ 11,236
Mar 12, 7 PM $ 0.000959
+0.00%
$ 958,996 $ 11,202
Mar 12, 6 PM $ 0.000961
+0.00%
$ 960,876 $ 11,197
Mar 12, 5 PM $ 0.000962
-1.27%
$ 962,321 $ 11,137
Mar 12, 4 PM $ 0.000974
-1.82%
$ 974,339 $ 10,594
Mar 12, 3 PM $ 0.001
+0.72%
$ 1 million $ 9,175
Mar 12, 2 PM $ 0.00101
+2.47%
$ 1.01 million $ 8,310
Mar 12, 1 PM $ 0.000987
-0.70%
$ 986,736 $ 6,780
Mar 12, 12 PM $ 0.000997
+0.15%
$ 996,826 $ 6,635
Mar 12, 11 AM $ 0.000994
+0.16%
$ 993,816 $ 6,176
Mar 12, 10 AM $ 0.000986
+0.42%
$ 986,228 $ 5,789
Mar 12, 9 AM $ 0.000982
+1.52%
$ 981,812 $ 5,529
Mar 12, 8 AM $ 0.000967
+0.22%
$ 967,102 $ 4,408
Mar 12, 7 AM $ 0.000966
-0.14%
$ 966,128 $ 4,374
Mar 12, 6 AM $ 0.000968
-0.06%
$ 967,670 $ 4,130
Mar 12, 5 AM $ 0.000968
-3.50%
$ 968,297 $ 3,974
Mar 12, 4 AM $ 0.001
-0.30%
$ 1 million $ 2,311
Mar 12, 3 AM $ 0.001
-0.35%
$ 1 million $ 2,282
Mar 12, 2 AM $ 0.00101
-0.18%
$ 1.01 million $ 48,259
Mar 12, 1 AM $ 0.00102
-1.05%
$ 1.02 million $ 48,466
Mar 12, 12 AM $ 0.00104
+0.05%
$ 1.04 million $ 48,026
Mar 11, 11 PM $ 0.00104
-0.07%
$ 1.04 million $ 47,873
Mar 11, 10 PM $ 0.00104
+0.03%
$ 1.04 million $ 47,998
Mar 11, 6 PM $ 0.00114
+3.67%
$ 1.14 million $ 42,908
Mar 11, 5 PM $ 0.0011
-11.92%
$ 1.1 million $ 41,074
Mar 11, 4 PM $ 0.00125
+6.31%
$ 1.25 million $ 32,738
Mar 11, 3 PM $ 0.00117
+10.80%
$ 1.17 million $ 22,128
Mar 11, 2 PM $ 0.00106
+9.48%
$ 1.06 million $ 15,483
Mar 11, 1 PM $ 0.000975
+1.37%
$ 974,616 $ 11,100