Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000228
+0.00%
$228,170 $85
Today, at 1 AM $0.000228
+0.00%
$228,170 $85
Yesterday, at 5 PM $0.000227
+0.00%
$226,629 $121
Yesterday, at 10 AM $0.000224
+0.04%
$224,178 $121
Yesterday, at 7 AM $0.000224
+0.00%
$224,196 $38
Yesterday, at 12 AM $0.000225
+0.00%
$225,158 $37
Oct 19, 8 PM $0.000225
+0.00%
$224,912 $2
Oct 19, 1 PM $0.000226
-0.09%
$225,766 $7
Oct 19, 12 AM $0.000224
+0.00%
$224,164 $30
Oct 18, 1 PM $0.000223
+0.01%
$222,631 $45
Oct 18, 10 AM $0.000224
+0.00%
$224,434 $166
Oct 18, 7 AM $0.000224
+0.00%
$223,697 $170
Oct 18, 5 AM $0.000224
+0.00%
$223,578 $168
Oct 18, 12 AM $0.000223
+0.00%
$222,576 $662
Oct 17, 2 PM $0.000224
+0.18%
$223,715 $1,660
Oct 17, 1 PM $0.000224
+0.00%
$223,603 $1,509
Oct 17, 10 AM $0.000222
+0.00%
$222,209 $1,509
Oct 17, 6 AM $0.000222
+0.00%
$222,243 $2,115
Oct 17, 4 AM $0.000222
-1.71%
$222,371 $1,860
Oct 17, 2 AM $0.000229
+0.00%
$228,669 $1,606
Oct 16, 5 PM $0.000229
+0.00%
$228,733 $1,608
Oct 16, 4 PM $0.00023
+0.00%
$229,797 $1,616
Oct 16, 3 PM $0.00023
+0.00%
$230,182 $1,125
Oct 16, 2 PM $0.00024
+0.00%
$239,695 $1,007
Oct 16, 1 PM $0.000247
+0.00%
$247,007 $1,002
Oct 16, 7 AM $0.000248
+0.00%
$248,428 $396
Oct 16, 5 AM $0.000258
+0.00%
$258,265 $395
Oct 16, 12 AM $0.000258
+0.00%
$258,012 $905
Oct 15, 10 PM $0.000258
+0.00%
$258,165 $904
Oct 15, 4 PM $0.000259
+0.00%
$259,051 $907
Oct 15, 3 PM $0.000258
-2.43%
$258,469 $512
Oct 15, 11 AM $0.000262
+0.00%
$261,526 $1,337
Oct 15, 2 AM $0.000261
+0.02%
$261,246 $832
Oct 14, 1 PM $0.000276
+0.00%
$275,649 $850
Oct 13, 7 AM $0.000294
+0.00%
$293,580 $68
Oct 12, 11 AM $0.000295
+0.08%
$295,351 $68
Oct 11, 3 PM $0.000298
+0.00%
$297,660 $0
Oct 10, 6 AM $0.000296
+0.00%
$296,167 $8
Oct 10, 5 AM $0.000296
+0.00%
$296,424 $7
Oct 9, 2 PM $0.000293
+0.00%
$293,224 $28
Oct 9, 8 AM $0.000294
+0.00%
$-- $31
Oct 9, 5 AM $0.000293
+0.00%
$293,391 $30
Oct 9, 4 AM $0.000293
+0.00%
$292,940 $30
Oct 9, 2 AM $0.000291
-0.12%
$291,004 $27
Oct 8, 1 PM $0.0003
+0.00%
$300,207 $3
Oct 5, 1 AM $0.000317
+0.00%
$316,817 $63
Oct 4, 11 PM $0.000315
+0.00%
$314,903 $0
Oct 3, 5 PM $0.000313
+0.00%
$312,979 $6
Oct 3, 2 PM $0.000308
+0.00%
$307,699 $180
Oct 3, 12 PM $0.000306
+0.00%
$306,003 $178
Download