Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000223
-1.42%
$ 21,874 $ 39
Jun 7, 6 PM $ 0.0000228
-0.06%
$ 22,278 $ 3,865
Jun 7, 5 PM $ 0.0000228
+0.28%
$ 22,315 $ 4,094
Jun 7, 4 PM $ 0.0000227
+0.23%
$ 22,211 $ 4,076
Jun 7, 3 PM $ 0.0000226
-0.70%
$ 22,075 $ 4,090
Jun 7, 2 PM $ 0.0000227
+0.61%
$ 22,207 $ 4,052
Jun 7, 1 PM $ 0.0000225
-0.04%
$ 22,030 $ 4,046
Jun 7, 12 PM $ 0.0000225
-1.24%
$ 22,017 $ 4,093
Jun 7, 11 AM $ 0.0000226
+0.06%
$ 22,165 $ 4,066
Jun 7, 10 AM $ 0.0000227
-0.42%
$ 22,249 $ 4,102
Jun 7, 9 AM $ 0.000023
+0.44%
$ 22,558 $ 4,130
Jun 7, 8 AM $ 0.0000227
-0.14%
$ 22,181 $ 4,085
Jun 7, 7 AM $ 0.0000227
+0.00%
$ 22,216 $ 4,629
Apr 23, 7 AM $ 0.0000276
+0.00%
$ 27,034 $ 714
Apr 23, 6 AM $ 0.0000276
+0.27%
$ 27,016 $ 910
Apr 23, 5 AM $ 0.0000276
+0.00%
$ 26,986 $ 1,319
Feb 23, 12 PM $ 0.0000216
+0.00%
$ 21,110 $ 0
Jan 31, 3 PM $ 0.0000342
+0.00%
$ 33,440 $ 171
Download