Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0000223
-1.42%
$21,874 $39
Jun 7, 6 PM $0.0000228
-0.06%
$22,278 $3,865
Jun 7, 5 PM $0.0000228
+0.28%
$22,315 $4,094
Jun 7, 4 PM $0.0000227
+0.23%
$22,211 $4,076
Jun 7, 3 PM $0.0000226
-0.70%
$22,075 $4,090
Jun 7, 2 PM $0.0000227
+0.61%
$22,207 $4,052
Jun 7, 1 PM $0.0000225
-0.04%
$22,030 $4,046
Jun 7, 12 PM $0.0000225
-1.24%
$22,017 $4,093
Jun 7, 11 AM $0.0000226
+0.06%
$22,165 $4,066
Jun 7, 10 AM $0.0000227
-0.42%
$22,249 $4,102
Jun 7, 9 AM $0.000023
+0.44%
$22,558 $4,130
Jun 7, 8 AM $0.0000227
-0.14%
$22,181 $4,085
Jun 7, 7 AM $0.0000227
+0.00%
$22,216 $4,629
Apr 23, 7 AM $0.0000276
+0.00%
$27,034 $714
Apr 23, 6 AM $0.0000276
+0.27%
$27,016 $910
Apr 23, 5 AM $0.0000276
+0.00%
$26,986 $1,319
Download