Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000216
+0.00%
$ -- $ 0
Jan 26 $ 0.0000342
+0.00%
$ -- $ 171
Nov 10 $ 0.0000776
-9.69%
$ -- $ 3,233
Oct 6 $ 0.000124
+0.00%
$ -- $ 651
Sep 29 $ 0.000122
+0.18%
$ -- $ 3,215
Aug 11 $ 0.000259
-12.18%
$ 256,673 $ 21,643
Jul 21 $ 0.000209
+0.00%
$ -- $ 2,132
Jul 14 $ 0.000183
-1.37%
$ -- $ 2,576
Jul 7 $ 0.000207
+7.47%
$ -- $ 8,329
Jun 30 $ 0.000205
+0.00%
$ -- $ 1,973
May 12 $ 0.000145
+0.00%
$ -- $ 555
May 5 $ 0.000129
+0.00%
$ -- $ 451
Apr 28 $ 0.000159
+0.00%
$ -- $ 458
Apr 21 $ 0.000133
+0.00%
$ -- $ 434
Apr 14 $ 0.00013
+0.00%
$ -- $ 2,906
Apr 7 $ 0.000113
+0.00%
$ -- $ 2,030
Mar 31 $ 0.000148
+0.00%
$ -- $ 742
Mar 24 $ 0.000189
+0.00%
$ -- $ 902
Mar 17 $ 0.00018
+0.00%
$ -- $ 3,056
Mar 10 $ 0.000141
+0.00%
$ -- $ 1,740
Mar 3 $ 0.000256
+0.00%
$ -- $ 2,555
Feb 24 $ 0.000248
+0.00%
$ -- $ 7,990
Jan 13 $ 0.00317
+28.08%
$ -- $ 1.1 million
Jan 6 $ 0.00164
-2.27%
$ 2.4 million $ 10.15 million
Download