Station This Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000276
+0.18%
$-- $714
Feb 23 $0.0000216
+0.00%
$-- $0
Jan 26 $0.0000342
+0.00%
$-- $171
Nov 10 $0.0000776
-9.69%
$-- $3,233
Oct 6 $0.000124
+0.00%
$-- $651
Sep 29 $0.000122
+0.18%
$-- $3,215
Aug 11 $0.000259
-12.18%
$256,673 $21,643
Jul 21 $0.000209
+0.00%
$-- $2,132
Jul 14 $0.000183
-1.37%
$-- $2,576
Jul 7 $0.000207
+7.47%
$-- $8,329
Jun 30 $0.000205
+0.00%
$-- $1,973
May 12 $0.000145
+0.00%
$-- $555
May 5 $0.000129
+0.00%
$-- $451
Apr 28 $0.000159
+0.00%
$-- $458
Apr 21 $0.000133
+0.00%
$-- $434
Apr 14 $0.00013
+0.00%
$-- $2,906
Apr 7 $0.000113
+0.00%
$-- $2,030
Mar 31 $0.000148
+0.00%
$-- $742
Mar 24 $0.000189
+0.00%
$-- $902
Mar 17 $0.00018
+0.00%
$-- $3,056
Mar 10 $0.000141
+0.00%
$-- $1,740
Mar 3 $0.000256
+0.00%
$-- $2,555
Feb 24 $0.000248
+0.00%
$-- $7,990
Jan 13 $0.00317
+28.08%
$-- $1.1 million
Jan 6 $0.00164
-2.27%
$2.4 million $10.15 million
Download