BabyGROK Historical Data

BabyGROK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₁₂263
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₁₂272
+0.00%
$ -- $ 29
Jan 5, 2026 $ 0.0₁₂269
+0.00%
$ -- $ 15
Jan 3, 2026 $ 0.0₁₂259
-0.47%
$ -- $ 165
Jan 2, 2026 $ 0.0₁₂261
-0.81%
$ 109,791 $ 108
Dec 18, 2025 $ 0.0₁₂252
+0.00%
$ -- $ 1,978
Dec 17, 2025 $ 0.0₁₂256
-0.45%
$ -- $ 1,877
Dec 15, 2025 $ 0.0₁₂251
-5.14%
$ 105,294 $ 1,754
Dec 14, 2025 $ 0.0₁₂266
-0.58%
$ -- $ 1,844
Dec 13, 2025 $ 0.0₁₂264
+0.11%
$ 110,822 $ 1,627
Dec 12, 2025 $ 0.0₁₂259
-0.94%
$ 108,959 $ 1,557
Dec 11, 2025 $ 0.0₁₂257
+0.00%
$ 107,978 $ 1,507
Dec 10, 2025 $ 0.0₁₂265
+0.54%
$ -- $ 1,521
Dec 9, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 1,454
Dec 7, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 1,301
Dec 5, 2025 $ 0.0₁₂262
+0.00%
$ 110,062 $ 1,248
Dec 4, 2025 $ 0.0₁₂271
+0.00%
$ 113,731 $ 17
Dec 3, 2025 $ 0.0₁₂271
+5.68%
$ 113,759 $ 75
Dec 2, 2025 $ 0.0₁₂26
+7.07%
$ 109,405 $ 36
Nov 30, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 266
Nov 28, 2025 $ 0.0₁₂262
-1.13%
$ 109,907 $ 146
Nov 27, 2025 $ 0.0₁₂265
-1.11%
$ 111,439 $ 278
Nov 25, 2025 $ 0.0₁₂255
+1.60%
$ 107,262 $ 484
Nov 22, 2025 $ 0.0₁₂549
+0.04%
$ -- $ 4,128
Nov 21, 2025 $ 0.0₁₂587
-5.31%
$ -- $ 199
Nov 20, 2025 $ 0.0₁₂628
-0.02%
$ 263,640 $ 130
Nov 19, 2025 $ 0.0₁₂674
+0.39%
$ -- $ 295
Nov 18, 2025 $ 0.0₁₂671
+2.06%
$ 281,851 $ 250
Nov 17, 2025 $ 0.0₁₂653
-2.78%
$ 274,386 $ 12
Nov 16, 2025 $ 0.0₁₂659
-2.21%
$ 276,894 $ 2,042
Nov 15, 2025 $ 0.0₁₂672
-0.40%
$ 282,087 $ 1,969
Nov 13, 2025 $ 0.0₁₂659
-6.42%
$ 276,869 $ 1,409
Oct 17, 2025 $ 0.0₁₂824
-2.79%
$ -- $ 5
Oct 13, 2025 $ 0.0₁₂987
+0.00%
$ -- $ 34
Aug 3, 2025 $ 0.0₁₁625
-13.11%
$ -- $ 1,946
Aug 2, 2025 $ 0.0₁₀104
+1,044.78%
$ 2.39 million $ 2,262
Aug 1, 2025 $ 0.0₁₁103
+30.92%
$ 527,724 $ 796
Jul 31, 2025 $ 0.0₁₂995
+7.07%
$ 417,740 $ 759
Jul 30, 2025 $ 0.0₁₂765
-10.05%
$ 321,240 $ 1,690
Jul 29, 2025 $ 0.0₁₂855
-0.47%
$ 358,939 $ 1,505
Jul 28, 2025 $ 0.0₁₂87
-3.37%
$ 365,497 $ 2,919
Jul 27, 2025 $ 0.0₁₂897
+4.16%
$ 376,822 $ 951
Jul 26, 2025 $ 0.0₁₂853
-4.65%
$ 358,291 $ 4,674
Jul 25, 2025 $ 0.0₁₂895
+11.27%
$ 375,862 $ 12,022
Jul 24, 2025 $ 0.0₁₂805
-0.09%
$ 337,945 $ 983
Jul 23, 2025 $ 0.0₁₂803
-20.65%
$ 337,279 $ 16,988
Jul 22, 2025 $ 0.0₁₁101
-27.44%
$ 426,053 $ 33,099
Jul 21, 2025 $ 0.0₁₁14
-8.32%
$ 586,770 $ 15,373
Jul 20, 2025 $ 0.0₁₁152
+77.65%
$ 638,058 $ 581,312
Jul 19, 2025 $ 0.0₁₂855
-1.28%
$ 359,166 $ 1,612