Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0₁₀133
+129.77%
$5.58 million $4,568
Oct 10, 2024 $0.0₁₁578
-2.47%
$2.43 million $26,349
Oct 9, 2024 $0.0₁₁593
-0.45%
$2.49 million $27,293
Oct 8, 2024 $0.0₁₁596
+1.03%
$2.5 million $26,515
Oct 7, 2024 $0.0₁₁59
-1.93%
$2.48 million $41,984
Oct 6, 2024 $0.0₁₁602
-3.50%
$2.53 million $67,593
Oct 5, 2024 $0.0₁₁624
-0.08%
$2.62 million $17,132
Oct 4, 2024 $0.0₁₁624
+0.84%
$2.62 million $32,758
Oct 3, 2024 $0.0₁₁619
-0.95%
$2.6 million $17,847
Oct 2, 2024 $0.0₁₁624
-1.99%
$2.62 million $18,191
Oct 1, 2024 $0.0₁₁637
-9.10%
$2.67 million $55,830
Sep 30, 2024 $0.0₁₁7
-2.96%
$2.94 million $53,784
Sep 29, 2024 $0.0₁₁722
-1.26%
$3.03 million $68,588
Sep 28, 2024 $0.0₁₁73
-0.76%
$3.07 million $67,283
Sep 27, 2024 $0.0₁₁75
+12.22%
$3.15 million $98,307
Sep 26, 2024 $0.0₁₁668
-1.20%
$2.81 million $64,232
Sep 25, 2024 $0.0₁₁677
-0.53%
$2.84 million $22,856
Sep 24, 2024 $0.0₁₁683
-1.07%
$2.87 million $18,731
Sep 23, 2024 $0.0₁₁69
+2.73%
$2.9 million $43,418
Sep 22, 2024 $0.0₁₁673
-0.72%
$2.82 million $38,597
Sep 21, 2024 $0.0₁₁678
-1.69%
$2.85 million $29,603
Sep 20, 2024 $0.0₁₁689
+5.91%
$2.89 million $35,512
Sep 19, 2024 $0.0₁₁651
-0.60%
$2.73 million $53,919
Sep 18, 2024 $0.0₁₁655
+1.68%
$2.75 million $32,200
Sep 17, 2024 $0.0₁₁644
+5.79%
$2.7 million $25,338
Sep 16, 2024 $0.0₁₁609
-3.03%
$2.56 million $52,127
Sep 15, 2024 $0.0₁₁628
-2.51%
$2.64 million $12,665
Sep 14, 2024 $0.0₁₁644
-1.15%
$2.7 million $16,526
Sep 13, 2024 $0.0₁₁651
-1.59%
$2.74 million $16,959
Sep 12, 2024 $0.0₁₁662
+3.30%
$2.78 million $20,022
Sep 11, 2024 $0.0₁₁641
-1.25%
$2.69 million $17,389
Sep 10, 2024 $0.0₁₁648
+0.03%
$2.72 million $16,883
Sep 9, 2024 $0.0₁₁648
+7.78%
$2.72 million $25,732
Sep 8, 2024 $0.0₁₁601
-2.83%
$2.53 million $21,564
Sep 7, 2024 $0.0₁₁619
+6.98%
$2.6 million $25,042
Sep 6, 2024 $0.0₁₁581
-9.95%
$2.44 million $46,695
Sep 5, 2024 $0.0₁₁645
-9.26%
$2.71 million $87,597
Sep 4, 2024 $0.0₁₁713
+33.16%
$3 million $487,662
Sep 3, 2024 $0.0₁₁536
-4.64%
$2.25 million $21,737
Sep 2, 2024 $0.0₁₁562
+2.97%
$2.36 million $36,796
Sep 1, 2024 $0.0₁₁543
-2.31%
$2.28 million $32,654
Aug 31, 2024 $0.0₁₁552
+1.66%
$2.32 million $13,187
Aug 30, 2024 $0.0₁₁542
-6.37%
$2.27 million $38,803
Aug 29, 2024 $0.0₁₁577
+4.41%
$2.42 million $18,665
Aug 28, 2024 $0.0₁₁553
-0.35%
$2.32 million $39,966
Aug 27, 2024 $0.0₁₁555
-7.14%
$2.33 million $33,247
Aug 26, 2024 $0.0₁₁598
+0.41%
$2.51 million $29,500
Aug 25, 2024 $0.0₁₁596
-0.16%
$2.5 million $18,947
Aug 24, 2024 $0.0₁₁597
-4.39%
$2.51 million $76,010
Aug 23, 2024 $0.0₁₁624
+3.32%
$2.62 million $39,216