Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0₁₁425
-1.65%
$1.78 million $97,882
Nov 29, 2024 $0.0₁₁434
+2.52%
$1.82 million $91,404
Nov 28, 2024 $0.0₁₁423
-9.80%
$1.78 million $224,953
Nov 27, 2024 $0.0₁₁469
+3.21%
$1.97 million $51,439
Nov 26, 2024 $0.0₁₁454
-4.90%
$1.91 million $60,331
Nov 25, 2024 $0.0₁₁477
-6.00%
$2 million $62,660
Nov 24, 2024 $0.0₁₁508
+11.39%
$2.13 million $306,330
Nov 23, 2024 $0.0₁₁455
+1.77%
$1.91 million $51,146
Nov 22, 2024 $0.0₁₁447
-7.01%
$1.88 million $80,459
Nov 21, 2024 $0.0₁₁481
-1.43%
$2.02 million $193,312
Nov 20, 2024 $0.0₁₁489
-1.41%
$2.05 million $82,036
Nov 19, 2024 $0.0₁₁497
-4.41%
$2.09 million $71,065
Nov 18, 2024 $0.0₁₁518
-3.98%
$2.18 million $84,493
Nov 17, 2024 $0.0₁₁538
+1.45%
$2.26 million $64,652
Nov 16, 2024 $0.0₁₁53
-3.53%
$2.23 million $80,501
Nov 15, 2024 $0.0₁₁55
+0.76%
$2.31 million $48,470
Nov 14, 2024 $0.0₁₁549
-0.11%
$2.31 million $174,812
Nov 13, 2024 $0.0₁₁55
-1.95%
$2.31 million $82,727
Nov 12, 2024 $0.0₁₁561
-8.46%
$2.36 million $100,882
Nov 11, 2024 $0.0₁₁612
+5.02%
$2.57 million $121,584
Nov 10, 2024 $0.0₁₁583
-4.43%
$2.45 million $124,567
Nov 9, 2024 $0.0₁₁613
+5.01%
$2.58 million $117,478
Nov 8, 2024 $0.0₁₁582
+6.60%
$2.44 million $156,862
Nov 7, 2024 $0.0₁₁543
+0.64%
$2.28 million $82,917
Nov 6, 2024 $0.0₁₁539
+5.66%
$2.26 million $110,142
Nov 5, 2024 $0.0₁₁507
+0.95%
$2.13 million $29,345
Nov 4, 2024 $0.0₁₁503
-0.20%
$2.11 million $23,341
Nov 3, 2024 $0.0₁₁506
-5.93%
$2.12 million $40,923
Nov 2, 2024 $0.0₁₁537
+0.33%
$2.26 million $30,153
Nov 1, 2024 $0.0₁₁532
-2.69%
$2.23 million $53,125
Oct 31, 2024 $0.0₁₁546
-3.68%
$2.29 million $41,186
Oct 30, 2024 $0.0₁₁566
-8.50%
$2.38 million $48,958
Oct 29, 2024 $0.0₁₁618
+4.10%
$2.6 million $58,382
Oct 28, 2024 $0.0₁₁595
+6.13%
$2.5 million $39,874
Oct 27, 2024 $0.0₁₁561
-3.02%
$2.36 million $37,377
Oct 26, 2024 $0.0₁₁579
+0.89%
$2.43 million $49,716
Oct 25, 2024 $0.0₁₁574
-5.77%
$2.41 million $26,653
Oct 24, 2024 $0.0₁₁609
+6.88%
$2.56 million $44,040
Oct 23, 2024 $0.0₁₁57
-5.71%
$2.39 million $62,224
Oct 22, 2024 $0.0₁₁605
-3.05%
$2.54 million $24,935
Oct 21, 2024 $0.0₁₁624
-1.80%
$2.62 million $60,122
Oct 20, 2024 $0.0₁₁634
-4.01%
$2.66 million $45,728
Oct 19, 2024 $0.0₁₁66
-0.18%
$2.77 million $55,490
Oct 18, 2024 $0.0₁₁661
+0.88%
$2.78 million $72,885
Oct 17, 2024 $0.0₁₁655
-3.05%
$2.75 million $37,997
Oct 16, 2024 $0.0₁₁676
-1.90%
$2.84 million $99,025
Oct 15, 2024 $0.0₁₁689
-1.56%
$2.89 million $142,453
Oct 14, 2024 $0.0₁₁702
-14.32%
$2.95 million $318,144
Oct 13, 2024 $0.0₁₁819
+32.24%
$3.44 million $894,227
Oct 12, 2024 $0.0₁₁62
-54.28%
$2.6 million $87,298