Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0₁₁708
-3.47%
$2.97 million $223,026
Jul 2, 2024 $0.0₁₁729
-4.06%
$3.06 million $186,136
Jul 1, 2024 $0.0₁₁742
-2.34%
$3.19 million $201,622
Jun 30, 2024 $0.0₁₁76
+5.27%
$3.19 million $171,340
Jun 29, 2024 $0.0₁₁722
-1.78%
$3.03 million $201,651
Jun 28, 2024 $0.0₁₁736
-1.66%
$3.09 million $152,611
Jun 27, 2024 $0.0₁₁749
-1.14%
$3.15 million $250,127
Jun 26, 2024 $0.0₁₁757
-3.17%
$3.18 million $182,979
Jun 25, 2024 $0.0₁₁781
+3.21%
$3.28 million $196,451
Jun 24, 2024 $0.0₁₁757
-6.43%
$3.18 million $251,045
Jun 23, 2024 $0.0₁₁809
-3.82%
$3.4 million $178,018
Jun 22, 2024 $0.0₁₁844
+0.55%
$3.54 million $173,939
Jun 21, 2024 $0.0₁₁84
-2.87%
$3.53 million $235,233
Jun 20, 2024 $0.0₁₁866
-3.47%
$3.64 million $172,164
Jun 19, 2024 $0.0₁₁9
+2.23%
$3.79 million $153,783
Jun 18, 2024 $0.0₁₁875
-11.01%
$3.67 million $219,793
Jun 17, 2024 $0.0₁₁983
-5.48%
$4.13 million $232,071
Jun 16, 2024 $0.0₁₀104
+1.67%
$4.37 million $227,603
Jun 15, 2024 $0.0₁₀102
+0.68%
$4.3 million $224,057
Jun 14, 2024 $0.0₁₀102
-3.89%
$4.28 million $269,216
Jun 13, 2024 $0.0₁₀106
-6.07%
$4.45 million $257,477
Jun 12, 2024 $0.0₁₀112
+3.25%
$4.71 million $262,659
Jun 11, 2024 $0.0₁₀108
-5.18%
$4.56 million $227,921
Jun 10, 2024 $0.0₁₀114
-5.99%
$4.8 million $228,233
Jun 9, 2024 $0.0₁₀121
-0.90%
$5.1 million $88,700
Jun 8, 2024 $0.0₁₀123
-1.59%
$5.15 million $133,100
Jun 7, 2024 $0.0₁₀125
-8.96%
$5.23 million $228,347
Jun 6, 2024 $0.0₁₀137
+3.52%
$5.75 million $363,166
Jun 5, 2024 $0.0₁₀132
+3.13%
$5.55 million $272,761
Jun 4, 2024 $0.0₁₀128
+6.38%
$5.38 million $176,023
Jun 3, 2024 $0.0₁₀12
+1.02%
$5.06 million $223,141
Jun 2, 2024 $0.0₁₀119
-3.69%
$5.01 million $234,966
Jun 1, 2024 $0.0₁₀124
+1.29%
$5.2 million $166,396
May 31, 2024 $0.0₁₀122
-4.02%
$5.13 million $184,517
May 30, 2024 $0.0₁₀127
-5.12%
$5.35 million $174,071
May 29, 2024 $0.0₁₀134
-2.96%
$5.64 million $284,087
May 28, 2024 $0.0₁₀138
-6.79%
$5.81 million $542,028
May 27, 2024 $0.0₁₀148
+10.81%
$6.23 million $432,313
May 26, 2024 $0.0₁₀134
-1.61%
$5.62 million $366,106
May 25, 2024 $0.0₁₀136
+2.32%
$5.72 million $319,419
May 24, 2024 $0.0₁₀133
+4.46%
$5.59 million $330,368
May 23, 2024 $0.0₁₀127
+0.43%
$5.35 million $249,204
May 22, 2024 $0.0₁₀127
-3.67%
$5.32 million $212,648
May 21, 2024 $0.0₁₀132
+0.67%
$5.53 million $214,408
May 20, 2024 $0.0₁₀131
+6.25%
$5.49 million $136,334
May 19, 2024 $0.0₁₀123
-0.28%
$5.17 million $161,155
May 18, 2024 $0.0₁₀123
-2.29%
$5.18 million $165,349
May 17, 2024 $0.0₁₀126
-2.17%
$5.3 million $169,084
May 16, 2024 $0.0₁₀129
-5.62%
$5.42 million $189,269
May 15, 2024 $0.0₁₀137
+8.43%
$5.74 million $204,507