BabyGROK Historical Data

BabyGROK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₁₀267
+5.01%
$ 11.2 million $ 2.7 million
Jan 28, 2024 $ 0.0₁₀254
-9.36%
$ 10.66 million $ 3.58 million
Jan 27, 2024 $ 0.0₁₀28
-4.61%
$ 11.78 million $ 3.37 million
Jan 26, 2024 $ 0.0₁₀293
+11.16%
$ 12.33 million $ 4.01 million
Jan 25, 2024 $ 0.0₁₀264
-3.11%
$ 11.09 million $ 4.55 million
Jan 24, 2024 $ 0.0₁₀273
-1.93%
$ 11.45 million $ 5.96 million
Jan 23, 2024 $ 0.0₁₀278
+0.23%
$ 11.69 million $ 15.94 million
Jan 22, 2024 $ 0.0₁₀277
-17.06%
$ 11.65 million $ 12.93 million
Jan 21, 2024 $ 0.0₁₀336
-12.52%
$ 14.12 million $ 4.73 million
Jan 20, 2024 $ 0.0₁₀384
+5.05%
$ 16.14 million $ 12.16 million
Jan 19, 2024 $ 0.0₁₀367
-7.50%
$ 15.4 million $ 19.25 million
Jan 18, 2024 $ 0.0₁₀396
-17.56%
$ 16.65 million $ 21.31 million
Jan 17, 2024 $ 0.0₁₀481
-10.27%
$ 20.19 million $ 10.68 million
Jan 16, 2024 $ 0.0₁₀536
-7.78%
$ 22.5 million $ 18.94 million
Jan 15, 2024 $ 0.0₁₀581
-4.19%
$ 24.4 million $ 25.54 million
Jan 14, 2024 $ 0.0₁₀606
+2.71%
$ 25.47 million $ 30.86 million
Jan 13, 2024 $ 0.0₁₀59
+1.90%
$ 24.79 million $ 31.37 million
Jan 12, 2024 $ 0.0₁₀579
+2.59%
$ 24.32 million $ 37.65 million
Jan 11, 2024 $ 0.0₁₀565
-0.29%
$ 23.72 million $ 24.57 million
Jan 10, 2024 $ 0.0₁₀566
-10.17%
$ 23.79 million $ 17.99 million
Jan 9, 2024 $ 0.0₁₀63
-2.43%
$ 26.48 million $ 26.57 million
Jan 8, 2024 $ 0.0₁₀646
+1.29%
$ 27.14 million $ 9.14 million
Jan 7, 2024 $ 0.0₁₀638
-8.29%
$ 26.79 million $ 21.05 million
Jan 6, 2024 $ 0.0₁₀696
-5.32%
$ 29.21 million $ 23.53 million
Jan 5, 2024 $ 0.0₁₀735
-3.04%
$ 30.85 million $ 21.82 million
Jan 4, 2024 $ 0.0₁₀757
-0.82%
$ 31.8 million $ 17.52 million
Jan 3, 2024 $ 0.0₁₀763
-19.82%
$ 32.03 million $ 13.3 million
Jan 2, 2024 $ 0.0₁₀951
-4.92%
$ 39.94 million $ 17.09 million
Jan 1, 2024 $ 0.0₉1
+6.11%
$ 41.98 million $ 22.3 million
Dec 31, 2023 $ 0.0₁₀942
+4.47%
$ 39.58 million $ 20.43 million
Dec 30, 2023 $ 0.0₁₀902
+8.78%
$ 37.89 million $ 26.44 million
Dec 29, 2023 $ 0.0₁₀823
-1.11%
$ 34.57 million $ 26.09 million
Dec 28, 2023 $ 0.0₁₀831
-28.23%
$ 34.9 million $ 14.8 million
Dec 27, 2023 $ 0.0₉116
+61.54%
$ 48.74 million $ 29.53 million
Dec 26, 2023 $ 0.0₁₀712
+32.35%
$ 29.9 million $ 29.31 million
Dec 25, 2023 $ 0.0₁₀534
+9.68%
$ 22.44 million $ 14.55 million
Dec 24, 2023 $ 0.0₁₀487
-15.83%
$ 20.46 million $ 15.66 million
Dec 23, 2023 $ 0.0₁₀58
-5.17%
$ 24.37 million $ 16.58 million
Dec 22, 2023 $ 0.0₁₀612
-14.40%
$ 25.69 million $ 9.91 million
Dec 21, 2023 $ 0.0₁₀714
+45.74%
$ 30 million $ 17 million
Dec 20, 2023 $ 0.0₁₀49
-27.51%
$ 20.59 million $ 11.66 million
Dec 19, 2023 $ 0.0₁₀674
-29.75%
$ 28.29 million $ 12.7 million
Dec 18, 2023 $ 0.0₁₀958
-5.22%
$ 40.24 million $ 15.73 million
Dec 17, 2023 $ 0.0₉101
-7.78%
$ 42.46 million $ 17.84 million
Dec 16, 2023 $ 0.0₉11
-16.46%
$ 46.02 million $ 19.51 million
Dec 15, 2023 $ 0.0₉132
-9.24%
$ 55.32 million $ 27.87 million
Dec 14, 2023 $ 0.0₉145
+56.71%
$ 60.96 million $ 29.26 million
Dec 13, 2023 $ 0.0₁₀924
+26.95%
$ 38.82 million $ 20.36 million
Dec 12, 2023 $ 0.0₁₀73
+7.30%
$ 30.68 million $ 15.45 million
Dec 11, 2023 $ 0.0₁₀677
+77.74%
$ 28.45 million $ 12.46 million