BabyGROK Historical Data

BabyGROK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₁₂855
-1.28%
$ 359,166 $ 1,612
Jul 18, 2025 $ 0.0₁₂864
+0.09%
$ 363,085 $ 1,359
Jul 17, 2025 $ 0.0₁₂866
+2.04%
$ 363,801 $ 1,788
Jul 16, 2025 $ 0.0₁₂85
+1.21%
$ 356,843 $ 1,336
Jul 15, 2025 $ 0.0₁₂841
-4.15%
$ 353,221 $ 3,221
Jul 14, 2025 $ 0.0₁₂879
-1.18%
$ 368,978 $ 730
Jul 13, 2025 $ 0.0₁₂888
+0.56%
$ 372,872 $ 599
Jul 12, 2025 $ 0.0₁₂882
-2.82%
$ 370,293 $ 2,147
Jul 11, 2025 $ 0.0₁₂907
+4.59%
$ 380,730 $ 2,389
Jul 10, 2025 $ 0.0₁₂874
+0.45%
$ 367,279 $ 1,858
Jul 9, 2025 $ 0.0₁₂871
+0.73%
$ 365,709 $ 1,096
Jul 8, 2025 $ 0.0₁₂864
-3.51%
$ 362,816 $ 3,273
Jul 7, 2025 $ 0.0₁₂895
+3.37%
$ 375,781 $ 7,286
May 29, 2025 $ 0.0₁₁112
-3.45%
$ -- $ 22,652
May 28, 2025 $ 0.0₁₁116
-0.85%
$ 487,200 $ 28,361
May 27, 2025 $ 0.0₁₁117
-4.88%
$ 491,400 $ 22,502
May 26, 2025 $ 0.0₁₁123
+3.36%
$ 516,600 $ 25,776
May 25, 2025 $ 0.0₁₁119
-0.83%
$ 499,800 $ 34,359
May 24, 2025 $ 0.0₁₁12
+2.56%
$ 504,000 $ 17,283
May 23, 2025 $ 0.0₁₁117
-3.31%
$ 491,400 $ 9,884
May 22, 2025 $ 0.0₁₁121
-11.68%
$ 508,200 $ 35,647
May 21, 2025 $ 0.0₁₁137
+0.74%
$ 575,400 $ 13,632
May 20, 2025 $ 0.0₁₁136
-2.86%
$ 571,200 $ 2,411
May 19, 2025 $ 0.0₁₁14
+6.87%
$ 588,000 $ 7,648
May 18, 2025 $ 0.0₁₁13
-3.70%
$ 546,000 $ 8,092
May 17, 2025 $ 0.0₁₁135
+3.05%
$ 567,000 $ 7,968
May 16, 2025 $ 0.0₁₁131
-2.24%
$ 550,200 $ 11,790
May 15, 2025 $ 0.0₁₁134
-2.07%
$ 562,800 $ 13,955
May 14, 2025 $ 0.0₁₁137
-5.46%
$ 574,702 $ 8,054
May 13, 2025 $ 0.0₁₁145
-4.12%
$ 607,891 $ 15,900
May 12, 2025 $ 0.0₁₁151
+2.09%
$ 634,037 $ 12,356
May 11, 2025 $ 0.0₁₁148
-2.62%
$ 621,133 $ 8,017
May 10, 2025 $ 0.0₁₁152
+4.76%
$ 637,622 $ 9,054
May 9, 2025 $ 0.0₁₁145
+7.58%
$ 608,513 $ 8,865
May 8, 2025 $ 0.0₁₁135
+0.41%
$ 565,703 $ 14,234
May 7, 2025 $ 0.0₁₁134
+1.67%
$ 563,479 $ 10,682
May 6, 2025 $ 0.0₁₁132
-2.96%
$ 554,298 $ 7,342
May 5, 2025 $ 0.0₁₁136
+0.74%
$ 571,200 $ 10,593
May 4, 2025 $ 0.0₁₁135
-0.74%
$ 567,000 $ 10,453
May 3, 2025 $ 0.0₁₁136
-1.45%
$ 571,200 $ 14,442
May 2, 2025 $ 0.0₁₁141
+1.44%
$ 592,200 $ 19,777
May 1, 2025 $ 0.0₁₁139
+0.00%
$ 583,800 $ 10,860
Apr 30, 2025 $ 0.0₁₁139
-4.79%
$ 583,800 $ 17,510
Apr 29, 2025 $ 0.0₁₁136
-4.23%
$ -- $ 12,282
Apr 28, 2025 $ 0.0₁₁142
-3.40%
$ 596,400 $ 7,397
Apr 27, 2025 $ 0.0₁₁147
-1.34%
$ 617,400 $ 3,922
Apr 26, 2025 $ 0.0₁₁149
-2.61%
$ 625,800 $ 20,837
Apr 25, 2025 $ 0.0₁₁153
-2.55%
$ 642,600 $ 6,377
Apr 24, 2025 $ 0.0₁₁157
-3.09%
$ 659,400 $ 5,791
Apr 23, 2025 $ 0.0₁₁162
+1.25%
$ 680,400 $ 6,852