Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0₁₆54
-11.48%
$-- $0
Jul 27, 2026 $0.0₁₃213
-64.91%
$8,943 $3
Jul 26, 2026 $0.0₁₃691
-39.45%
$29,017 $8
Jul 25, 2026 $0.0₁₂166
+0.10%
$69,788 $1
Jul 21, 2026 $0.0₁₂168
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂164
+0.00%
$-- $0
Jul 15, 2026 $0.0₁₂169
+0.88%
$-- $6
Jul 14, 2026 $0.0₁₂166
-2.47%
$69,717 $3
Jul 13, 2026 $0.0₁₂165
-1.73%
$69,182 $1
Jul 12, 2026 $0.0₁₂172
+0.00%
$-- $13
Jul 11, 2026 $0.0₁₂172
+1.98%
$-- $10
Jul 10, 2026 $0.0₁₂164
-4.46%
$68,769 $6
Jul 9, 2026 $0.0₁₂167
+0.82%
$-- $0.01
Jul 7, 2026 $0.0₁₂17
-0.44%
$71,275 $1,406
Jul 2, 2026 $0.0₁₂173
-0.90%
$72,781 $25
Jun 30, 2026 $0.0₁₂17
-1.88%
$-- $150
Jun 29, 2026 $0.0₁₂175
+0.42%
$73,609 $1,416
Jun 28, 2026 $0.0₁₂183
+3.55%
$-- $161
Jun 27, 2026 $0.0₁₂185
+5.10%
$-- $1,602
Jun 24, 2026 $0.0₁₂179
-0.04%
$-- $6
Jun 15, 2026 $0.0₁₂193
-0.29%
$80,992 $4
Jun 14, 2026 $0.0₁₂189
+0.00%
$79,498 $3
Jun 11, 2026 $0.0₁₂185
+0.00%
$-- $6
Jun 10, 2026 $0.0₁₂182
+0.00%
$76,617 $2
Jun 9, 2026 $0.0₁₂185
+0.00%
$-- $8
Jun 6, 2026 $0.0₁₂191
+0.95%
$80,217 $5
Jun 5, 2026 $0.0₁₂174
-1.39%
$73,073 $214
Jun 4, 2026 $0.0₁₂189
+0.40%
$-- $30
Jun 1, 2026 $0.0₁₂216
-0.17%
$90,841 $4
May 31, 2026 $0.0₁₂222
+1.17%
$93,255 $20
May 30, 2026 $0.0₁₂222
+5.29%
$93,341 $39
May 27, 2026 $0.0₁₂203
+0.00%
$-- $4
May 26, 2026 $0.0₁₂206
+0.00%
$-- $6
May 25, 2026 $0.0₁₂206
+0.00%
$-- $0
May 22, 2026 $0.0₁₂204
-0.01%
$85,705 $2
May 21, 2026 $0.0₁₂201
+0.00%
$-- $16
May 16, 2026 $0.0₁₂21
+0.03%
$-- $35
May 15, 2026 $0.0₁₂211
-1.31%
$-- $19
May 14, 2026 $0.0₁₂18
+0.00%
$-- $108
May 13, 2026 $0.0₁₂18
+7.32%
$75,553 $108
May 12, 2026 $0.0₁₂177
-7.93%
$-- $17
May 11, 2026 $0.0₁₂18
+0.00%
$-- $23
May 10, 2026 $0.0₁₂169
+1.32%
$70,892 $24
May 8, 2026 $0.0₁₂193
+0.00%
$80,952 $10
May 7, 2026 $0.0₁₂189
+0.00%
$-- $1,601
May 6, 2026 $0.0₁₂176
-2.56%
$-- $8
May 5, 2026 $0.0₁₂189
+0.00%
$-- $77
May 4, 2026 $0.0₁₂187
+0.00%
$-- $1,440