BabyGROK Historical Data

BabyGROK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0
--%
$ -- $ 0
Jul 29, 2 AM $ 0.0₁₆54
-11.48%
$ 23 $ 0
Jul 27, 8 PM $ 0.0₁₃213
+0.00%
$ 8,943 $ 3
Jul 27, 4 AM $ 0.0₁₃607
+0.00%
$ 25,488 $ 8
Jul 26, 11 PM $ 0.0₁₃691
+0.00%
$ 29,017 $ 8
Jul 26, 10 PM $ 0.0₁₃781
+0.00%
$ 32,801 $ 0
Jul 26, 5 PM $ 0.0₁₂114
+0.00%
$ 47,924 $ 1
Jul 25, 8 PM $ 0.0₁₂166
+0.98%
$ 69,788 $ 1
Jul 25, 7 PM $ 0.0₁₂166
+0.00%
$ 69,715 $ 0
Jul 21, 5 PM $ 0.0₁₂168
+0.00%
$ 70,644 $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 3 PM $ 0.0₁₂164
+0.00%
$ 69,001 $ 0
Jul 15, 1 AM $ 0.0₁₂169
+0.88%
$ 71,168 $ 6
Jul 14, 6 PM $ 0.0₁₂166
+0.00%
$ 69,717 $ 3
Jul 14, 5 PM $ 0.0₁₂168
+0.00%
$ 70,531 $ 1
Jul 14, 10 AM $ 0.0₁₂17
+0.00%
$ 71,485 $ 0
Jul 13, 9 PM $ 0.0₁₂165
+0.00%
$ 69,182 $ 1
Jul 13, 4 PM $ 0.0₁₂167
+0.00%
$ 70,062 $ 1
Jul 13, 12 PM $ 0.0₁₂168
+0.00%
$ 70,400 $ 1
Jul 12, 6 AM $ 0.0₁₂172
+0.00%
$ 72,148 $ 13
Jul 11, 2 PM $ 0.0₁₂172
+1.30%
$ 72,427 $ 10
Jul 11, 1 PM $ 0.0₁₂171
+0.00%
$ 71,688 $ 3
Jul 11, 3 AM $ 0.0₁₂167
-1.46%
$ 69,985 $ 8
Jul 10, 6 PM $ 0.0₁₂164
+0.00%
$ 68,769 $ 6
Jul 10, 5 PM $ 0.0₁₂17
+0.00%
$ 71,229 $ 6
Jul 10, 1 PM $ 0.0₁₂172
+3.38%
$ 72,051 $ 6
Jul 10, 9 AM $ 0.0₁₂171
+0.00%
$ 71,982 $ 0
Jul 9, 4 AM $ 0.0₁₂167
+0.00%
$ 70,188 $ 0.01
Jul 9, 3 AM $ 0.0₁₂166
+0.00%
$ 69,617 $ 0.01
Jul 7, 8 PM $ 0.0₁₂17
+0.00%
$ 71,275 $ 1,406
Jul 7, 6 PM $ 0.0₁₂171
+0.00%
$ 71,747 $ 1,388
Jul 7, 11 AM $ 0.0₁₂17
+0.00%
$ 71,592 $ 1,232
Jul 2, 11 PM $ 0.0₁₂173
+0.06%
$ 72,781 $ 25
Jul 2, 5 PM $ 0.0₁₂175
+0.00%
$ 73,444 $ 27
Jun 30, 1 PM $ 0.0₁₂17
+0.00%
$ 71,468 $ 150
Jun 30, 3 AM $ 0.0₁₂173
+0.00%
$ 72,840 $ 146
Jun 29, 11 PM $ 0.0₁₂175
+0.00%
$ 73,609 $ 1,416
Jun 29, 10 PM $ 0.0₁₂175
+0.25%
$ 73,584 $ 1,402
Jun 29, 9 PM $ 0.0₁₂175
+0.00%
$ 73,298 $ 1,373
Jun 28, 10 AM $ 0.0₁₂183
+2.43%
$ 76,694 $ 161
Jun 28, 6 AM $ 0.0₁₂179
+1.41%
$ 75,114 $ 1
Jun 27, 9 AM $ 0.0₁₂185
+0.08%
$ 77,734 $ 1,602
Jun 27, 4 AM $ 0.0₁₂186
+0.18%
$ 78,170 $ 1,505
Jun 27, 3 AM $ 0.0₁₂186
+5.49%
$ 78,021 $ 1,491
Jun 24, 7 AM $ 0.0₁₂179
-0.04%
$ 75,067 $ 6
Jun 15, 6 PM $ 0.0₁₂193
-0.29%
$ 80,992 $ 4
Jun 14, 10 PM $ 0.0₁₂189
+0.00%
$ 79,498 $ 3