BabyGROK Historical Data

BabyGROK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₁₂181
+0.00%
$ 75,943 $ 30
Feb 13, 3 PM $ 0.0₁₂177
+0.00%
$ 74,278 $ 7
Feb 11, 1 PM $ 0.0₁₂173
-0.23%
$ 72,723 $ 9
Feb 11, 11 AM $ 0.0₁₂173
+0.00%
$ 72,489 $ 1
Feb 9, 1 PM $ 0.0₁₂184
+0.00%
$ 77,307 $ 3
Feb 9, 11 AM $ 0.0₁₂182
+0.00%
$ 76,324 $ 0
Feb 7, 10 PM $ 0.0₁₂191
+0.00%
$ 80,307 $ 53
Feb 6, 11 PM $ 0.0₁₂193
+0.00%
$ 81,155 $ 50
Feb 6, 7 AM $ 0.0₁₂187
+0.00%
$ 78,426 $ 9
Feb 6, 6 AM $ 0.0₁₂187
+0.00%
$ 78,661 $ 9
Feb 5, 11 PM $ 0.0₁₂181
+0.00%
$ -- $ 35
Feb 5, 4 PM $ 0.0₁₂193
+0.00%
$ 81,247 $ 36
Feb 5, 3 PM $ 0.0₁₂192
+0.00%
$ 80,547 $ 36
Feb 4, 8 AM $ 0.0₁₂223
+0.00%
$ 93,825 $ 2
Feb 1, 4 PM $ 0.0₁₂218
+0.00%
$ 91,606 $ 7
Jan 27, 2 PM $ 0.0₁₂259
+0.00%
$ 108,956 $ 51
Jan 27, 9 AM $ 0.0₁₂26
+0.00%
$ 109,019 $ 48
Jan 26, 12 PM $ 0.0₁₂257
+0.01%
$ 107,748 $ 3
Jan 24, 1 PM $ 0.0₁₂262
+0.00%
$ 110,119 $ 326
Jan 24, 10 AM $ 0.0₁₂262
+0.00%
$ 110,163 $ 250
Jan 24, 6 AM $ 0.0₁₂262
+0.00%
$ 110,127 $ 3
Jan 23, 1 PM $ 0.0₁₂263
+0.00%
$ 110,310 $ 18
Jan 23, 11 AM $ 0.0₁₂263
+0.00%
$ 110,555 $ 1
Jan 23, 5 AM $ 0.0₁₂264
-0.24%
$ 110,692 $ 23
Jan 22, 12 PM $ 0.0₁₂264
+0.00%
$ 110,861 $ 0
Jan 21, 2 AM $ 0.0₁₂26
+0.00%
$ 109,152 $ 400
Jan 21, 12 AM $ 0.0₁₂262
+0.00%
$ 110,083 $ 390
Jan 20, 11 PM $ 0.0₁₂262
-0.31%
$ 110,016 $ 371
Jan 20, 2 PM $ 0.0₁₂268
-0.06%
$ 112,497 $ 223
Jan 20, 2 AM $ 0.0₁₂274
-0.03%
$ 114,993 $ 100
Jan 18, 5 PM $ 0.0₁₂28
+0.00%
$ 117,424 $ 210
Jan 18, 3 AM $ 0.0₁₂28
+0.00%
$ 117,572 $ 125
Jan 17, 5 AM $ 0.0₁₂276
+0.00%
$ 116,002 $ 14
Jan 16, 4 PM $ 0.0₁₂274
+0.00%
$ 115,033 $ 15
Jan 14, 9 AM $ 0.0₁₂276
-0.15%
$ 116,060 $ 135
Jan 14, 4 AM $ 0.0₁₂28
+0.00%
$ 117,615 $ 102
Jan 14, 2 AM $ 0.0₁₂28
+0.40%
$ 117,763 $ 155
Jan 14, 1 AM $ 0.0₁₂28
+0.00%
$ 117,699 $ 144
Jan 13, 10 PM $ 0.0₁₂278
+0.01%
$ 116,584 $ 310
Jan 13, 6 PM $ 0.0₁₂276
+0.00%
$ 115,869 $ 387
Jan 12, 2 AM $ 0.0₁₂268
+0.00%
$ 112,375 $ 672
Jan 11, 1 PM $ 0.0₁₂27
+0.03%
$ 113,574 $ 657
Jan 11, 12 AM $ 0.0₁₂269
+0.00%
$ 112,941 $ 487
Jan 10, 11 PM $ 0.0₁₂269
+0.00%
$ 113,077 $ 486
Jan 10, 7 PM $ 0.0₁₂271
+0.00%
$ 113,622 $ 483
Jan 10, 2 PM $ 0.0₁₂267
-0.04%
$ 112,251 $ 442
Jan 10, 1 PM $ 0.0₁₂267
+0.00%
$ 112,216 $ 406
Jan 10, 5 AM $ 0.0₁₂268
+0.07%
$ 112,720 $ 392
Jan 9, 4 AM $ 0.0₁₂265
+0.00%
$ 111,445 $ 75
Jan 9, 3 AM $ 0.0₁₂265
+0.00%
$ 111,348 $ 73