Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyGROK Historical Data

BabyGROK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0₁₂214
+0.05%
$89,773 $6
Sep 17, 10 AM $0.0₁₂21
-0.01%
$88,278 $0.1
Sep 16, 6 AM $0.0₁₂207
+0.00%
$87,031 $15
Sep 16, 12 AM $0.0₁₂208
+0.00%
$87,240 $16
Sep 15, 3 PM $0.0₁₂209
+0.23%
$87,852 $16
Sep 15, 6 AM $0.0₁₂209
+0.00%
$87,851 $1
Sep 15, 2 AM $0.0₁₂21
+0.00%
$88,066 $1
Sep 14, 3 AM $0.0₁₂21
+0.00%
$88,256 $35
Sep 13, 10 PM $0.0₁₂208
+0.00%
$87,513 $32
Sep 13, 8 PM $0.0₁₂21
+0.00%
$88,300 $33
Sep 13, 7 PM $0.0₁₂21
+0.04%
$88,145 $32
Sep 13, 5 PM $0.0₁₂21
+0.00%
$88,029 $1
Sep 13, 5 AM $0.0₁₂211
+0.00%
$88,667 $1
Sep 12, 11 AM $0.0₁₂215
+0.00%
$90,148 $11
Sep 12, 3 AM $0.0₁₂214
+0.00%
$89,752 $12
Sep 12, 2 AM $0.0₁₂212
+0.00%
$89,237 $10
Sep 11, 5 PM $0.0₁₂212
+0.00%
$89,171 $1
Sep 11, 4 AM $0.0₁₂207
+0.00%
$86,980 $7
Sep 11, 12 AM $0.0₁₂207
+0.00%
$86,990 $7
Sep 10, 9 PM $0.0₁₂208
+0.00%
$87,211 $7
Sep 10, 4 AM $0.0₁₂21
+0.00%
$88,194 $2
Sep 9, 8 PM $0.0₁₂214
+0.00%
$89,800 $3
Sep 9, 7 AM $0.0₁₂22
-0.11%
$92,231 $3
Sep 9, 1 AM $0.0₁₂219
+0.00%
$92,032 $1
Sep 8, 1 PM $0.0₁₂218
+0.00%
$91,695 $1
Sep 8, 4 AM $0.0₁₂217
+0.00%
$90,984 $0.1
Sep 8, 2 AM $0.0₁₂216
+0.00%
$90,662 $0
Sep 8, 1 AM $0.0₁₂216
+0.00%
$90,657 $0
Sep 7, 7 AM $0.0₁₂216
-0.06%
$90,700 $2
Sep 7, 6 AM $0.0₁₂218
+0.00%
$91,408 $2
Sep 6, 11 AM $0.0₁₂22
+0.00%
$92,447 $0
Sep 5, 7 PM $0.0₁₂226
+0.00%
$94,956 $2
Sep 4, 10 PM $0.0₁₂209
+0.00%
$87,790 $4
Sep 4, 5 AM $0.0₁₂21
+0.00%
$88,357 $154
Sep 3, 1 PM $0.0₁₂207
+0.00%
$86,976 $2
Sep 2, 12 AM $0.0₁₂2
+0.00%
$84,171 $66
Sep 1, 12 PM $0.0₁₂201
+0.00%
$84,312 $60
Sep 1, 10 AM $0.0₁₂201
+0.00%
$84,232 $60
Sep 1, 5 AM $0.0₁₂203
+0.00%
$85,066 $0
Aug 22, 9 AM $0.0₁₂195
+0.00%
$81,789 $1
Aug 22, 5 AM $0.0₁₂205
+0.00%
$86,255 $1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₄1
Aug 17, 5 AM $0
--%
$-- $0.0₁₃1
Aug 16, 4 PM $0
--%
$-- $0
Aug 16, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 15, 10 AM $0.0₁₂181
-0.15%
$76,211 $2
Aug 15, 9 AM $0.0₁₂18
+0.00%
$75,407 $2