Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.0₁₁12
-8.40%
$499,800 $86,505
May 12 $0.0₁₁135
-8.70%
$546,000 $70,023
May 5 $0.0₁₁152
+12.46%
$621,133 $60,769
Apr 28 $0.0₁₁135
-8.16%
$567,000 $92,721
Apr 21 $0.0₁₁147
-8.12%
$617,400 $118,848
Apr 14 $0.0₁₁162
-1.82%
$672,000 $160,700
Apr 7 $0.0₁₁168
+7.83%
$697,208 $127,879
Mar 31 $0.0₁₁16
-7.89%
$654,257 $33,554
Mar 24 $0.0₁₁17
-4.37%
$729,938 $54,422
Mar 17 $0.0₁₁184
+9.63%
$744,871 $33,924
Mar 10 $0.0₁₁176
+9.10%
$705,600 $30,352
Mar 3 $0.0₁₁169
-10.99%
$676,509 $69,856
Feb 24 $0.0₁₁19
-9.06%
$797,636 $52,073
Feb 17 $0.0₁₁217
-12.30%
$877,089 $84,485
Feb 10 $0.0₁₁206
+6.29%
$1.04 million $47,036
Feb 3 $0.0₁₁205
+4.72%
$813,005 $62,815
Jan 27 $0.0₁₁196
-5.72%
$823,225 $120,454
Jan 20 $0.0₁₁206
-6.68%
$873,175 $122,173
Jan 13 $0.0₁₁227
-8.69%
$924,982 $142,222
Jan 6 $0.0₁₁25
-10.80%
$1.02 million $208,532
Dec 30 $0.0₁₁272
-13.02%
$1.18 million $538,811
Dec 23 $0.0₁₁333
+2.74%
$1.32 million $221,270
Dec 16 $0.0₁₁329
-30.54%
$1.36 million $565,665
Dec 9 $0.0₁₁446
-3.50%
$1.99 million $828,245
Dec 2 $0.0₁₁46
+8.08%
$1.94 million $728,317
Nov 25 $0.0₁₁426
-16.13%
$1.79 million $704,398
Nov 18 $0.0₁₁455
-15.70%
$2.13 million $562,511
Nov 11 $0.0₁₁53
-9.01%
$2.26 million $608,976
Nov 4 $0.0₁₁613
+21.82%
$2.45 million $520,085
Oct 28 $0.0₁₁506
-9.84%
$2.12 million $312,599
Oct 21 $0.0₁₁579
-8.87%
$2.36 million $267,689
Oct 14 $0.0₁₁634
-22.66%
$2.66 million $771,721
Oct 7 $0.0₁₁62
+2.97%
$3.44 million $214,007
Sep 30 $0.0₁₁624
-13.60%
$2.53 million $195,541
Sep 23 $0.0₁₁73
+8.61%
$3.03 million $314,828
Sep 16 $0.0₁₁678
+7.81%
$2.82 million $228,700
Sep 9 $0.0₁₁644
+7.06%
$2.64 million $113,512
Sep 2 $0.0₁₁619
+13.45%
$2.53 million $705,530
Aug 26 $0.0₁₁543
-8.87%
$2.28 million $206,022
Aug 19 $0.0₁₁597
-3.44%
$2.5 million $821,750
Aug 12 $0.0₁₁607
+1.56%
$2.6 million $752,089
Aug 5 $0.0₁₁618
-2.70%
$2.51 million $863,292
Jul 29 $0.0₁₁671
-17.33%
$2.67 million $789,504
Jul 22 $0.0₁₁803
-18.42%
$3.4 million $1.25 million
Jul 15 $0.0₁₀103
+42.33%
$4.13 million $1.62 million
Jul 8 $0.0₁₁699
+8.17%
$3.04 million $1.12 million
Jul 1 $0.0₁₁664
-12.54%
$2.74 million $1.24 million
Jun 24 $0.0₁₁722
-10.77%
$3.19 million $1.23 million
Jun 17 $0.0₁₁844
-18.87%
$3.4 million $1.19 million
Jun 10 $0.0₁₀102
-15.83%
$4.37 million $1.47 million