BabyGROK Historical Data

BabyGROK Page 2
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₁168
+7.83%
$ 697,208 $ 127,879
Mar 31 $ 0.0₁₁16
-7.89%
$ 654,257 $ 33,554
Mar 24 $ 0.0₁₁17
-4.37%
$ 729,938 $ 54,422
Mar 17 $ 0.0₁₁184
+9.63%
$ 744,871 $ 33,924
Mar 10 $ 0.0₁₁176
+9.10%
$ 705,600 $ 30,352
Mar 3 $ 0.0₁₁169
-10.99%
$ 676,509 $ 69,856
Feb 24 $ 0.0₁₁19
-9.06%
$ 797,636 $ 52,073
Feb 17 $ 0.0₁₁217
-12.30%
$ 877,089 $ 84,485
Feb 10 $ 0.0₁₁206
+6.29%
$ 1.04 million $ 47,036
Feb 3 $ 0.0₁₁205
+4.72%
$ 813,005 $ 62,815
Jan 27 $ 0.0₁₁196
-5.72%
$ 823,225 $ 120,454
Jan 20 $ 0.0₁₁206
-6.68%
$ 873,175 $ 122,173
Jan 13 $ 0.0₁₁227
-8.69%
$ 924,982 $ 142,222
Jan 6 $ 0.0₁₁25
-10.80%
$ 1.02 million $ 208,532
Dec 30 $ 0.0₁₁272
-13.02%
$ 1.18 million $ 538,811
Dec 23 $ 0.0₁₁333
+2.74%
$ 1.32 million $ 221,270
Dec 16 $ 0.0₁₁329
-30.54%
$ 1.36 million $ 565,665
Dec 9 $ 0.0₁₁446
-3.50%
$ 1.99 million $ 828,245
Dec 2 $ 0.0₁₁46
+8.08%
$ 1.94 million $ 728,317
Nov 25 $ 0.0₁₁426
-16.13%
$ 1.79 million $ 704,398
Nov 18 $ 0.0₁₁455
-15.70%
$ 2.13 million $ 562,511
Nov 11 $ 0.0₁₁53
-9.01%
$ 2.26 million $ 608,976
Nov 4 $ 0.0₁₁613
+21.82%
$ 2.45 million $ 520,085
Oct 28 $ 0.0₁₁506
-9.84%
$ 2.12 million $ 312,599
Oct 21 $ 0.0₁₁579
-8.87%
$ 2.36 million $ 267,689
Oct 14 $ 0.0₁₁634
-22.66%
$ 2.66 million $ 771,721
Oct 7 $ 0.0₁₁62
+2.97%
$ 3.44 million $ 214,007
Sep 30 $ 0.0₁₁624
-13.60%
$ 2.53 million $ 195,541
Sep 23 $ 0.0₁₁73
+8.61%
$ 3.03 million $ 314,828
Sep 16 $ 0.0₁₁678
+7.81%
$ 2.82 million $ 228,700
Sep 9 $ 0.0₁₁644
+7.06%
$ 2.64 million $ 113,512
Sep 2 $ 0.0₁₁619
+13.45%
$ 2.53 million $ 705,530
Aug 26 $ 0.0₁₁543
-8.87%
$ 2.28 million $ 206,022
Aug 19 $ 0.0₁₁597
-3.44%
$ 2.5 million $ 821,750
Aug 12 $ 0.0₁₁607
+1.56%
$ 2.6 million $ 752,089
Aug 5 $ 0.0₁₁618
-2.70%
$ 2.51 million $ 863,292
Jul 29 $ 0.0₁₁671
-17.33%
$ 2.67 million $ 789,504
Jul 22 $ 0.0₁₁803
-18.42%
$ 3.4 million $ 1.25 million
Jul 15 $ 0.0₁₀103
+42.33%
$ 4.13 million $ 1.62 million
Jul 8 $ 0.0₁₁699
+8.17%
$ 3.04 million $ 1.12 million
Jul 1 $ 0.0₁₁664
-12.54%
$ 2.74 million $ 1.24 million
Jun 24 $ 0.0₁₁722
-10.77%
$ 3.19 million $ 1.23 million
Jun 17 $ 0.0₁₁844
-18.87%
$ 3.4 million $ 1.19 million
Jun 10 $ 0.0₁₀102
-15.83%
$ 4.37 million $ 1.47 million
Jun 3 $ 0.0₁₀123
+2.80%
$ 5.1 million $ 1.4 million
May 27 $ 0.0₁₀119
-10.95%
$ 5.01 million $ 2.02 million
May 20 $ 0.0₁₀136
+10.61%
$ 5.62 million $ 1.46 million
May 13 $ 0.0₁₀123
-7.54%
$ 5.17 million $ 1.17 million
May 6 $ 0.0₁₀131
+2.98%
$ 5.6 million $ 5.47 million
Apr 29 $ 0.0₁₀128
-11.77%
$ 5.33 million $ 3.96 million