BabyGROK Historical Data

BabyGROK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₁₁329
-30.54%
$ 1.36 million $ 565,665
Dec 9 $ 0.0₁₁446
-3.50%
$ 1.99 million $ 828,245
Dec 2 $ 0.0₁₁46
+8.08%
$ 1.94 million $ 728,317
Nov 25 $ 0.0₁₁426
-16.13%
$ 1.79 million $ 704,398
Nov 18 $ 0.0₁₁455
-15.70%
$ 2.13 million $ 562,511
Nov 11 $ 0.0₁₁53
-9.01%
$ 2.26 million $ 608,976
Nov 4 $ 0.0₁₁613
+21.82%
$ 2.45 million $ 520,085
Oct 28 $ 0.0₁₁506
-9.84%
$ 2.12 million $ 312,599
Oct 21 $ 0.0₁₁579
-8.87%
$ 2.36 million $ 267,689
Oct 14 $ 0.0₁₁634
-22.66%
$ 2.66 million $ 771,721
Oct 7 $ 0.0₁₁62
+2.97%
$ 3.44 million $ 214,007
Sep 30 $ 0.0₁₁624
-13.60%
$ 2.53 million $ 195,541
Sep 23 $ 0.0₁₁73
+8.61%
$ 3.03 million $ 314,828
Sep 16 $ 0.0₁₁678
+7.81%
$ 2.82 million $ 228,700
Sep 9 $ 0.0₁₁644
+7.06%
$ 2.64 million $ 113,512
Sep 2 $ 0.0₁₁619
+13.45%
$ 2.53 million $ 705,530
Aug 26 $ 0.0₁₁543
-8.87%
$ 2.28 million $ 206,022
Aug 19 $ 0.0₁₁597
-3.44%
$ 2.5 million $ 821,750
Aug 12 $ 0.0₁₁607
+1.56%
$ 2.6 million $ 752,089
Aug 5 $ 0.0₁₁618
-2.70%
$ 2.51 million $ 863,292
Jul 29 $ 0.0₁₁671
-17.33%
$ 2.67 million $ 789,504
Jul 22 $ 0.0₁₁803
-18.42%
$ 3.4 million $ 1.25 million
Jul 15 $ 0.0₁₀103
+42.33%
$ 4.13 million $ 1.62 million
Jul 8 $ 0.0₁₁699
+8.17%
$ 3.04 million $ 1.12 million
Jul 1 $ 0.0₁₁664
-12.54%
$ 2.74 million $ 1.24 million
Jun 24 $ 0.0₁₁722
-10.77%
$ 3.19 million $ 1.23 million
Jun 17 $ 0.0₁₁844
-18.87%
$ 3.4 million $ 1.19 million
Jun 10 $ 0.0₁₀102
-15.83%
$ 4.37 million $ 1.47 million
Jun 3 $ 0.0₁₀123
+2.80%
$ 5.1 million $ 1.4 million
May 27 $ 0.0₁₀119
-10.95%
$ 5.01 million $ 2.02 million
May 20 $ 0.0₁₀136
+10.61%
$ 5.62 million $ 1.46 million
May 13 $ 0.0₁₀123
-7.54%
$ 5.17 million $ 1.17 million
May 6 $ 0.0₁₀131
+2.98%
$ 5.6 million $ 5.47 million
Apr 29 $ 0.0₁₀128
-11.77%
$ 5.33 million $ 3.96 million
Apr 22 $ 0.0₁₀162
+20.48%
$ 6.11 million $ 4.03 million
Apr 15 $ 0.0₁₀139
+8.53%
$ 5.64 million $ 6.46 million
Apr 8 $ 0.0₁₀121
-43.20%
$ 5.39 million $ 8.53 million
Apr 1 $ 0.0₁₀215
-6.87%
$ 8.87 million $ 6.77 million
Mar 25 $ 0.0₁₀228
-9.59%
$ 9.72 million $ 9.78 million
Mar 18 $ 0.0₁₀264
-0.15%
$ 10.57 million $ 15.56 million
Mar 11 $ 0.0₁₀26
-39.99%
$ 11.1 million $ 41.57 million
Mar 4 $ 0.0₁₀439
+34.39%
$ 18.17 million $ 72.02 million
Feb 26 $ 0.0₁₀327
+49.26%
$ 13.72 million $ 14.16 million
Feb 19 $ 0.0₁₀219
+5.52%
$ 9.19 million $ 13.98 million
Feb 12 $ 0.0₁₀207
+1.90%
$ 8.71 million $ 15.37 million
Feb 5 $ 0.0₁₀208
-5.47%
$ 8.55 million $ 12.57 million
Jan 29 $ 0.0₁₀22
-13.30%
$ 9.25 million $ 16.74 million
Jan 22 $ 0.0₁₀28
-16.16%
$ 10.66 million $ 46.76 million
Jan 15 $ 0.0₁₀384
-36.62%
$ 14.12 million $ 107.88 million
Jan 8 $ 0.0₁₀59
-7.45%
$ 25.47 million $ 147.3 million