BabyGROK Historical Data

BabyGROK Page 6
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₁₁181
+0.78%
$ 760,200 $ 24,326
Mar 26, 2025 $ 0.0₁₁18
+0.32%
$ 754,304 $ 5,802
Mar 25, 2025 $ 0.0₁₁179
-4.94%
$ 751,898 $ 2,183
Mar 24, 2025 $ 0.0₁₁189
+6.31%
$ 791,893 $ 8,509
Mar 23, 2025 $ 0.0₁₁177
-3.71%
$ 744,871 $ 4,919
Mar 22, 2025 $ 0.0₁₁184
-0.16%
$ 773,534 $ 3,803
Mar 21, 2025 $ 0.0₁₁184
-0.34%
$ 774,782 $ 5,043
Mar 20, 2025 $ 0.0₁₁185
+2.24%
$ 777,247 $ 645
Mar 19, 2025 $ 0.0₁₁181
-0.28%
$ 760,216 $ 3,788
Mar 18, 2025 $ 0.0₁₁182
+5.54%
$ 762,428 $ 11,977
Mar 17, 2025 $ 0.0₁₁172
+2.38%
$ 722,400 $ 8,668
Mar 16, 2025 $ 0.0₁₁168
-4.40%
$ 705,600 $ 11,642
Mar 15, 2025 $ 0.0₁₁176
+3.97%
$ 738,099 $ 5,962
Mar 14, 2025 $ 0.0₁₁163
+0.77%
$ 686,237 $ 4,816
Mar 13, 2025 $ 0.0₁₁162
+0.09%
$ 680,980 $ 2,457
Mar 12, 2025 $ 0.0₁₁162
+2.58%
$ 680,400 $ 2,105
Mar 11, 2025 $ 0.0₁₁158
-0.03%
$ 663,313 $ 8,328
Mar 10, 2025 $ 0.0₁₁158
-1.92%
$ 663,536 $ 6,684
Mar 9, 2025 $ 0.0₁₁161
-4.69%
$ 676,509 $ 7,368
Mar 8, 2025 $ 0.0₁₁169
-3.47%
$ 709,806 $ 10,159
Mar 7, 2025 $ 0.0₁₁175
-6.46%
$ 735,299 $ 20,798
Mar 6, 2025 $ 0.0₁₁19
+14.60%
$ 797,927 $ 21,971
Mar 5, 2025 $ 0.0₁₁166
-1.30%
$ 696,455 $ 5,878
Mar 4, 2025 $ 0.0₁₁168
-2.97%
$ 705,600 $ 6,414
Mar 3, 2025 $ 0.0₁₁173
-8.81%
$ 727,207 $ 4,636
Mar 2, 2025 $ 0.0₁₁19
+3.73%
$ 797,636 $ 9,752
Mar 1, 2025 $ 0.0₁₁183
+1.31%
$ 768,965 $ 8,313
Feb 28, 2025 $ 0.0₁₁181
-4.49%
$ 759,023 $ 8,668
Feb 27, 2025 $ 0.0₁₁189
-0.14%
$ 794,687 $ 5,489
Feb 26, 2025 $ 0.0₁₁191
-2.24%
$ 803,417 $ 5,404
Feb 25, 2025 $ 0.0₁₁196
+0.17%
$ 821,838 $ 7,183
Feb 24, 2025 $ 0.0₁₁196
-6.03%
$ 824,218 $ 7,264
Feb 23, 2025 $ 0.0₁₁209
-3.76%
$ 877,089 $ 8,124
Feb 22, 2025 $ 0.0₁₁217
+8.46%
$ 911,400 $ 5,667
Feb 21, 2025 $ 0.0₁₁2
-1.96%
$ 840,334 $ 5,430
Feb 20, 2025 $ 0.0₁₁204
-0.43%
$ 857,109 $ 10,154
Feb 19, 2025 $ 0.0₁₁205
-3.07%
$ 860,795 $ 9,633
Feb 18, 2025 $ 0.0₁₁211
-3.82%
$ 888,100 $ 11,493
Feb 17, 2025 $ 0.0₁₁22
-11.15%
$ 923,344 $ 42,108
Feb 16, 2025 $ 0.0₁₁247
+21.34%
$ 1.04 million $ 111,294
Feb 15, 2025 $ 0.0₁₁206
-2.75%
$ 864,148 $ 5,839
Feb 14, 2025 $ 0.0₁₁212
-7.09%
$ 892,473 $ 9,428
Feb 13, 2025 $ 0.0₁₁229
+4.08%
$ 961,753 $ 13,497
Feb 12, 2025 $ 0.0₁₁22
+9.97%
$ 924,071 $ 7,565
Feb 11, 2025 $ 0.0₁₁2
+3.31%
$ 840,310 $ 5,290
Feb 10, 2025 $ 0.0₁₁194
+0.06%
$ 813,476 $ 5,418
Feb 9, 2025 $ 0.0₁₁194
-5.69%
$ 813,005 $ 4,195
Feb 8, 2025 $ 0.0₁₁205
+7.26%
$ 862,079 $ 9,227
Feb 7, 2025 $ 0.0₁₁191
-2.58%
$ 803,759 $ 2,888
Feb 6, 2025 $ 0.0₁₁196
+0.12%
$ 825,048 $ 16,836