BabyGROK Historical Data

BabyGROK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₁243
-1.97%
$ 1.02 million $ 13,019
Jan 11, 2025 $ 0.0₁₁25
+4.10%
$ 1.05 million $ 11,972
Jan 10, 2025 $ 0.0₁₁24
+0.34%
$ 1.01 million $ 24,249
Jan 9, 2025 $ 0.0₁₁239
-3.45%
$ 1 million $ 32,761
Jan 8, 2025 $ 0.0₁₁239
-6.05%
$ 1 million $ 58,693
Jan 7, 2025 $ 0.0₁₁254
-9.20%
$ 1.07 million $ 52,689
Jan 6, 2025 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 28,168
Jan 5, 2025 $ 0.0₁₁28
+2.81%
$ 1.18 million $ 49,442
Jan 4, 2025 $ 0.0₁₁272
+0.03%
$ 1.14 million $ 62,149
Jan 3, 2025 $ 0.0₁₁271
+2.99%
$ 1.14 million $ 38,621
Jan 2, 2025 $ 0.0₁₁264
-1.46%
$ 1.11 million $ 38,854
Jan 1, 2025 $ 0.0₁₁268
+0.61%
$ 1.12 million $ 43,017
Dec 31, 2024 $ 0.0₁₁266
-13.13%
$ 1.12 million $ 318,345
Dec 30, 2024 $ 0.0₁₁307
-1.87%
$ 1.29 million $ 37,826
Dec 29, 2024 $ 0.0₁₁313
-5.75%
$ 1.32 million $ 44,258
Dec 28, 2024 $ 0.0₁₁333
+5.22%
$ 1.4 million $ 22,357
Dec 27, 2024 $ 0.0₁₁316
-0.16%
$ 1.33 million $ 36,573
Dec 26, 2024 $ 0.0₁₁317
-5.46%
$ 1.33 million $ 42,240
Dec 25, 2024 $ 0.0₁₁335
+0.79%
$ 1.41 million $ 43,527
Dec 24, 2024 $ 0.0₁₁333
+1.27%
$ 1.4 million $ 34,893
Dec 23, 2024 $ 0.0₁₁328
+1.36%
$ 1.38 million $ 41,680
Dec 22, 2024 $ 0.0₁₁324
-1.73%
$ 1.36 million $ 43,430
Dec 21, 2024 $ 0.0₁₁329
-6.54%
$ 1.38 million $ 88,865
Dec 20, 2024 $ 0.0₁₁352
-9.04%
$ 1.48 million $ 143,704
Dec 19, 2024 $ 0.0₁₁387
-6.88%
$ 1.63 million $ 107,726
Dec 18, 2024 $ 0.0₁₁416
-8.58%
$ 1.75 million $ 93,662
Dec 17, 2024 $ 0.0₁₁454
-2.39%
$ 1.91 million $ 62,440
Dec 16, 2024 $ 0.0₁₁465
-1.85%
$ 1.96 million $ 69,268
Dec 15, 2024 $ 0.0₁₁474
+6.46%
$ 1.99 million $ 81,427
Dec 14, 2024 $ 0.0₁₁446
-12.59%
$ 1.87 million $ 135,120
Dec 13, 2024 $ 0.0₁₁51
+10.03%
$ 2.14 million $ 124,958
Dec 12, 2024 $ 0.0₁₁464
+1.85%
$ 1.95 million $ 83,619
Dec 11, 2024 $ 0.0₁₁456
+4.09%
$ 1.91 million $ 112,490
Dec 10, 2024 $ 0.0₁₁438
+5.69%
$ 1.84 million $ 269,658
Dec 9, 2024 $ 0.0₁₁414
-10.28%
$ 1.74 million $ 102,400
Dec 8, 2024 $ 0.0₁₁462
+0.28%
$ 1.94 million $ 225,396
Dec 7, 2024 $ 0.0₁₁46
+7.80%
$ 1.93 million $ 219,218
Dec 6, 2024 $ 0.0₁₁427
+1.37%
$ 1.79 million $ 62,113
Dec 5, 2024 $ 0.0₁₁421
-1.49%
$ 1.77 million $ 92,956
Dec 4, 2024 $ 0.0₁₁428
-0.49%
$ 1.8 million $ 107,023
Dec 3, 2024 $ 0.0₁₁43
+6.21%
$ 1.8 million $ 151,334
Dec 2, 2024 $ 0.0₁₁405
-5.01%
$ 1.7 million $ 95,673
Dec 1, 2024 $ 0.0₁₁426
+0.24%
$ 1.79 million $ 115,728
Nov 30, 2024 $ 0.0₁₁425
-1.65%
$ 1.78 million $ 97,882
Nov 29, 2024 $ 0.0₁₁434
+2.52%
$ 1.82 million $ 91,404
Nov 28, 2024 $ 0.0₁₁423
-9.80%
$ 1.78 million $ 224,953
Nov 27, 2024 $ 0.0₁₁469
+3.21%
$ 1.97 million $ 51,439
Nov 26, 2024 $ 0.0₁₁454
-4.90%
$ 1.91 million $ 60,331
Nov 25, 2024 $ 0.0₁₁477
-6.00%
$ 2 million $ 62,660
Nov 24, 2024 $ 0.0₁₁508
+11.39%
$ 2.13 million $ 306,330