Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyGROK Historical Data

BabyGROK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0₁₁136
-4.23%
$-- $12,282
Apr 28, 2025 $0.0₁₁142
-3.40%
$596,400 $7,397
Apr 27, 2025 $0.0₁₁147
-1.34%
$617,400 $3,922
Apr 26, 2025 $0.0₁₁149
-2.61%
$625,800 $20,837
Apr 25, 2025 $0.0₁₁153
-2.55%
$642,600 $6,377
Apr 24, 2025 $0.0₁₁157
-3.09%
$659,400 $5,791
Apr 23, 2025 $0.0₁₁162
+1.25%
$680,400 $6,852
Apr 22, 2025 $0.0₁₁16
-0.62%
$672,000 $37,848
Apr 21, 2025 $0.0₁₁161
+0.62%
$676,200 $37,221
Apr 20, 2025 $0.0₁₁16
-1.23%
$672,000 $25,056
Apr 19, 2025 $0.0₁₁162
+1.88%
$680,384 $33,164
Apr 18, 2025 $0.0₁₁159
-3.64%
$667,800 $28,541
Apr 17, 2025 $0.0₁₁165
+0.61%
$693,000 $39,966
Apr 16, 2025 $0.0₁₁164
+2.50%
$688,800 $21,599
Apr 15, 2025 $0.0₁₁16
-1.24%
$671,974 $8,414
Apr 14, 2025 $0.0₁₁162
-1.82%
$680,400 $29,016
Apr 13, 2025 $0.0₁₁166
-1.19%
$697,208 $25,990
Apr 12, 2025 $0.0₁₁168
+2.44%
$705,600 $48,384
Apr 11, 2025 $0.0₁₁164
-1.80%
$688,800 $23,557
Apr 10, 2025 $0.0₁₁167
+6.37%
$701,427 $20,740
Apr 9, 2025 $0.0₁₁157
+0.22%
$659,408 $14,466
Apr 8, 2025 $0.0₁₁157
+4.84%
$657,954 $7,204
Apr 7, 2025 $0.0₁₁149
-4.09%
$627,592 $13,528
Apr 6, 2025 $0.0₁₁156
-2.69%
$654,257 $5,475
Apr 5, 2025 $0.0₁₁16
-2.98%
$672,321 $4,264
Apr 4, 2025 $0.0₁₁165
+0.63%
$693,149 $5,332
Apr 3, 2025 $0.0₁₁164
+2.46%
$689,081 $7,972
Apr 2, 2025 $0.0₁₁16
-6.40%
$672,520 $5,300
Apr 1, 2025 $0.0₁₁171
+0.63%
$718,535 $4,264
Mar 31, 2025 $0.0₁₁17
-2.18%
$714,033 $6,423
Mar 30, 2025 $0.0₁₁174
+2.47%
$729,938 $9,736
Mar 29, 2025 $0.0₁₁17
-0.82%
$712,331 $2,644
Mar 28, 2025 $0.0₁₁171
-5.00%
$718,200 $10,957
Mar 27, 2025 $0.0₁₁181
+0.78%
$760,200 $24,326
Mar 26, 2025 $0.0₁₁18
+0.32%
$754,304 $5,802
Mar 25, 2025 $0.0₁₁179
-4.94%
$751,898 $2,183
Mar 24, 2025 $0.0₁₁189
+6.31%
$791,893 $8,509
Mar 23, 2025 $0.0₁₁177
-3.71%
$744,871 $4,919
Mar 22, 2025 $0.0₁₁184
-0.16%
$773,534 $3,803
Mar 21, 2025 $0.0₁₁184
-0.34%
$774,782 $5,043
Mar 20, 2025 $0.0₁₁185
+2.24%
$777,247 $645
Mar 19, 2025 $0.0₁₁181
-0.28%
$760,216 $3,788
Mar 18, 2025 $0.0₁₁182
+5.54%
$762,428 $11,977
Mar 17, 2025 $0.0₁₁172
+2.38%
$722,400 $8,668
Mar 16, 2025 $0.0₁₁168
-4.40%
$705,600 $11,642
Mar 15, 2025 $0.0₁₁176
+3.97%
$738,099 $5,962
Mar 14, 2025 $0.0₁₁163
+0.77%
$686,237 $4,816
Mar 13, 2025 $0.0₁₁162
+0.09%
$680,980 $2,457
Mar 12, 2025 $0.0₁₁162
+2.58%
$680,400 $2,105
Mar 11, 2025 $0.0₁₁158
-0.03%
$663,313 $8,328