BabyGROK Historical Data

BabyGROK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₁₁196
+1.93%
$ 824,075 $ 7,587
Feb 4, 2025 $ 0.0₁₁195
-3.60%
$ 819,044 $ 5,348
Feb 3, 2025 $ 0.0₁₁202
+3.21%
$ 849,647 $ 20,929
Feb 2, 2025 $ 0.0₁₁196
-0.54%
$ 823,225 $ 35,319
Feb 1, 2025 $ 0.0₁₁197
-3.08%
$ 827,823 $ 30,038
Jan 31, 2025 $ 0.0₁₁203
-7.11%
$ 853,945 $ 10,977
Jan 30, 2025 $ 0.0₁₁219
+13.28%
$ 918,237 $ 11,338
Jan 29, 2025 $ 0.0₁₁195
-1.25%
$ 817,438 $ 9,121
Jan 28, 2025 $ 0.0₁₁197
-8.05%
$ 827,766 $ 9,986
Jan 27, 2025 $ 0.0₁₁214
+3.09%
$ 900,121 $ 13,675
Jan 26, 2025 $ 0.0₁₁208
+1.16%
$ 873,175 $ 24,648
Jan 25, 2025 $ 0.0₁₁206
+3.29%
$ 863,187 $ 3,831
Jan 24, 2025 $ 0.0₁₁199
-1.36%
$ 835,709 $ 8,649
Jan 23, 2025 $ 0.0₁₁208
-0.37%
$ 874,226 $ 8,115
Jan 22, 2025 $ 0.0₁₁208
-2.84%
$ 873,285 $ 16,861
Jan 21, 2025 $ 0.0₁₁214
+0.35%
$ 898,842 $ 31,165
Jan 20, 2025 $ 0.0₁₁213
-3.20%
$ 895,335 $ 53,551
Jan 19, 2025 $ 0.0₁₁22
-3.29%
$ 924,982 $ 37,240
Jan 18, 2025 $ 0.0₁₁227
-8.12%
$ 953,050 $ 49,687
Jan 17, 2025 $ 0.0₁₁247
+4.73%
$ 1.04 million $ 33,706
Jan 16, 2025 $ 0.0₁₁237
-3.86%
$ 995,786 $ 10,073
Jan 15, 2025 $ 0.0₁₁246
+3.14%
$ 1.03 million $ 20,936
Jan 14, 2025 $ 0.0₁₁236
-0.47%
$ 991,802 $ 11,838
Jan 13, 2025 $ 0.0₁₁238
-4.23%
$ 999,599 $ 15,982
Jan 12, 2025 $ 0.0₁₁243
-1.97%
$ 1.02 million $ 13,019
Jan 11, 2025 $ 0.0₁₁25
+4.10%
$ 1.05 million $ 11,972
Jan 10, 2025 $ 0.0₁₁24
+0.34%
$ 1.01 million $ 24,249
Jan 9, 2025 $ 0.0₁₁239
-3.45%
$ 1 million $ 32,761
Jan 8, 2025 $ 0.0₁₁239
-6.05%
$ 1 million $ 58,693
Jan 7, 2025 $ 0.0₁₁254
-9.20%
$ 1.07 million $ 52,689
Jan 6, 2025 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 28,168
Jan 5, 2025 $ 0.0₁₁28
+2.81%
$ 1.18 million $ 49,442
Jan 4, 2025 $ 0.0₁₁272
+0.03%
$ 1.14 million $ 62,149
Jan 3, 2025 $ 0.0₁₁271
+2.99%
$ 1.14 million $ 38,621
Jan 2, 2025 $ 0.0₁₁264
-1.46%
$ 1.11 million $ 38,854
Jan 1, 2025 $ 0.0₁₁268
+0.61%
$ 1.12 million $ 43,017
Dec 31, 2024 $ 0.0₁₁266
-13.13%
$ 1.12 million $ 318,345
Dec 30, 2024 $ 0.0₁₁307
-1.87%
$ 1.29 million $ 37,826
Dec 29, 2024 $ 0.0₁₁313
-5.75%
$ 1.32 million $ 44,258
Dec 28, 2024 $ 0.0₁₁333
+5.22%
$ 1.4 million $ 22,357
Dec 27, 2024 $ 0.0₁₁316
-0.16%
$ 1.33 million $ 36,573
Dec 26, 2024 $ 0.0₁₁317
-5.46%
$ 1.33 million $ 42,240
Dec 25, 2024 $ 0.0₁₁335
+0.79%
$ 1.41 million $ 43,527
Dec 24, 2024 $ 0.0₁₁333
+1.27%
$ 1.4 million $ 34,893
Dec 23, 2024 $ 0.0₁₁328
+1.36%
$ 1.38 million $ 41,680
Dec 22, 2024 $ 0.0₁₁324
-1.73%
$ 1.36 million $ 43,430
Dec 21, 2024 $ 0.0₁₁329
-6.54%
$ 1.38 million $ 88,865
Dec 20, 2024 $ 0.0₁₁352
-9.04%
$ 1.48 million $ 143,704
Dec 19, 2024 $ 0.0₁₁387
-6.88%
$ 1.63 million $ 107,726
Dec 18, 2024 $ 0.0₁₁416
-8.58%
$ 1.75 million $ 93,662