Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyGROK Historical Data

BabyGROK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.0₁₁158
-1.92%
$663,536 $6,684
Mar 9, 2025 $0.0₁₁161
-4.69%
$676,509 $7,368
Mar 8, 2025 $0.0₁₁169
-3.47%
$709,806 $10,159
Mar 7, 2025 $0.0₁₁175
-6.46%
$735,299 $20,798
Mar 6, 2025 $0.0₁₁19
+14.60%
$797,927 $21,971
Mar 5, 2025 $0.0₁₁166
-1.30%
$696,455 $5,878
Mar 4, 2025 $0.0₁₁168
-2.97%
$705,600 $6,414
Mar 3, 2025 $0.0₁₁173
-8.81%
$727,207 $4,636
Mar 2, 2025 $0.0₁₁19
+3.73%
$797,636 $9,752
Mar 1, 2025 $0.0₁₁183
+1.31%
$768,965 $8,313
Feb 28, 2025 $0.0₁₁181
-4.49%
$759,023 $8,668
Feb 27, 2025 $0.0₁₁189
-0.14%
$794,687 $5,489
Feb 26, 2025 $0.0₁₁191
-2.24%
$803,417 $5,404
Feb 25, 2025 $0.0₁₁196
+0.17%
$821,838 $7,183
Feb 24, 2025 $0.0₁₁196
-6.03%
$824,218 $7,264
Feb 23, 2025 $0.0₁₁209
-3.76%
$877,089 $8,124
Feb 22, 2025 $0.0₁₁217
+8.46%
$911,400 $5,667
Feb 21, 2025 $0.0₁₁2
-1.96%
$840,334 $5,430
Feb 20, 2025 $0.0₁₁204
-0.43%
$857,109 $10,154
Feb 19, 2025 $0.0₁₁205
-3.07%
$860,795 $9,633
Feb 18, 2025 $0.0₁₁211
-3.82%
$888,100 $11,493
Feb 17, 2025 $0.0₁₁22
-11.15%
$923,344 $42,108
Feb 16, 2025 $0.0₁₁247
+21.34%
$1.04 million $111,294
Feb 15, 2025 $0.0₁₁206
-2.75%
$864,148 $5,839
Feb 14, 2025 $0.0₁₁212
-7.09%
$892,473 $9,428
Feb 13, 2025 $0.0₁₁229
+4.08%
$961,753 $13,497
Feb 12, 2025 $0.0₁₁22
+9.97%
$924,071 $7,565
Feb 11, 2025 $0.0₁₁2
+3.31%
$840,310 $5,290
Feb 10, 2025 $0.0₁₁194
+0.06%
$813,476 $5,418
Feb 9, 2025 $0.0₁₁194
-5.69%
$813,005 $4,195
Feb 8, 2025 $0.0₁₁205
+7.26%
$862,079 $9,227
Feb 7, 2025 $0.0₁₁191
-2.58%
$803,759 $2,888
Feb 6, 2025 $0.0₁₁196
+0.12%
$825,048 $16,836
Feb 5, 2025 $0.0₁₁196
+1.93%
$824,075 $7,587
Feb 4, 2025 $0.0₁₁195
-3.60%
$819,044 $5,348
Feb 3, 2025 $0.0₁₁202
+3.21%
$849,647 $20,929
Feb 2, 2025 $0.0₁₁196
-0.54%
$823,225 $35,319
Feb 1, 2025 $0.0₁₁197
-3.08%
$827,823 $30,038
Jan 31, 2025 $0.0₁₁203
-7.11%
$853,945 $10,977
Jan 30, 2025 $0.0₁₁219
+13.28%
$918,237 $11,338
Jan 29, 2025 $0.0₁₁195
-1.25%
$817,438 $9,121
Jan 28, 2025 $0.0₁₁197
-8.05%
$827,766 $9,986
Jan 27, 2025 $0.0₁₁214
+3.09%
$900,121 $13,675
Jan 26, 2025 $0.0₁₁208
+1.16%
$873,175 $24,648
Jan 25, 2025 $0.0₁₁206
+3.29%
$863,187 $3,831
Jan 24, 2025 $0.0₁₁199
-1.36%
$835,709 $8,649
Jan 23, 2025 $0.0₁₁208
-0.37%
$874,226 $8,115
Jan 22, 2025 $0.0₁₁208
-2.84%
$873,285 $16,861
Jan 21, 2025 $0.0₁₁214
+0.35%
$898,842 $31,165
Jan 20, 2025 $0.0₁₁213
-3.20%
$895,335 $53,551