XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $5.27
-1.43%
$84.26 million $628,075
Jul 6, 2026 $5.34
+0.34%
$85.49 million $592,187
Jul 5, 2026 $5.32
+0.02%
$85.2 million $590,455
Jul 4, 2026 $5.32
+0.04%
$85.17 million $599,974
Jul 3, 2026 $5.32
+0.23%
$85.13 million $577,257
Jul 2, 2026 $5.31
-0.91%
$84.95 million $619,683
Jul 1, 2026 $5.36
+0.68%
$85.73 million $661,927
Jun 30, 2026 $5.32
-0.08%
$85.15 million $582,706
Jun 29, 2026 $5.33
+0.09%
$85.21 million $529,815
Jun 28, 2026 $5.32
+0.24%
$85.13 million $570,502
Jun 27, 2026 $5.31
-0.28%
$84.93 million $568,120
Jun 26, 2026 $5.32
+1.15%
$85.17 million $583,855
Jun 25, 2026 $5.26
-0.85%
$84.2 million $572,251
Jun 24, 2026 $5.31
-0.97%
$84.92 million $547,082
Jun 23, 2026 $5.36
+0.11%
$85.76 million $570,385
Jun 22, 2026 $5.35
-0.14%
$85.66 million $576,389
Jun 21, 2026 $5.36
-0.17%
$85.78 million $544,177
Jun 20, 2026 $5.37
+0.09%
$85.93 million $565,384
Jun 19, 2026 $5.37
-0.46%
$85.85 million $580,772
Jun 18, 2026 $5.39
+1.32%
$86.25 million $615,862
Jun 17, 2026 $5.32
+0.15%
$85.12 million $584,264
Jun 16, 2026 $5.31
-0.93%
$85 million $617,734
Jun 15, 2026 $5.36
+0.67%
$85.79 million $598,661
Jun 14, 2026 $5.32
+0.04%
$85.21 million $550,244
Jun 13, 2026 $5.32
-0.04%
$85.14 million $556,839
Jun 12, 2026 $5.32
+0.19%
$85.16 million $574,557
Jun 11, 2026 $5.31
-0.33%
$85 million $555,929
Jun 10, 2026 $5.33
+0.58%
$85.29 million $538,004
Jun 9, 2026 $5.3
-0.38%
$84.8 million $544,174
Jun 8, 2026 $5.32
-0.42%
$85.12 million $647,041
Jun 7, 2026 $5.34
-0.02%
$85.48 million $555,377
Jun 6, 2026 $5.34
+0.04%
$85.5 million $534,610
Jun 5, 2026 $5.34
+0.07%
$85.46 million $527,077
Jun 4, 2026 $5.34
-0.50%
$85.4 million $549,801
Jun 3, 2026 $5.36
-1.61%
$85.83 million $957,587
Jun 2, 2026 $5.45
+1.33%
$87.24 million $2.01 million
Jun 1, 2026 $5.38
+1.11%
$86.09 million $2.07 million
May 31, 2026 $5.32
+0.07%
$85.14 million $1.99 million
May 30, 2026 $5.32
+0.07%
$85.09 million $1.87 million
May 29, 2026 $5.31
-0.28%
$85.03 million $2.02 million
May 28, 2026 $5.33
+0.29%
$85.27 million $2.05 million
May 27, 2026 $5.31
+0.25%
$85.01 million $2.01 million
May 26, 2026 $5.3
-0.24%
$84.81 million $1.98 million
May 25, 2026 $5.31
+0.87%
$85 million $1.93 million
May 24, 2026 $5.27
-0.27%
$84.27 million $2.09 million
May 23, 2026 $5.28
+0.18%
$84.27 million $1.93 million
May 22, 2026 $5.27
-0.40%
$84.15 million $1.98 million
May 21, 2026 $5.29
+0.12%
$84.69 million $1.95 million
May 20, 2026 $5.29
-0.04%
$84.59 million $2.03 million
May 19, 2026 $5.29
-0.56%
$84.63 million $1.92 million