XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 5.35
+0.06%
$ 85.56 million $ 2.12 million
Mar 6, 2026 $ 5.34
+0.38%
$ 85.5 million $ 2.09 million
Mar 5, 2026 $ 5.32
-1.29%
$ 85.18 million $ 2.05 million
Mar 4, 2026 $ 5.39
+0.24%
$ 86.29 million $ 2.05 million
Mar 3, 2026 $ 5.38
-1.48%
$ 86.08 million $ 5.71 million
Mar 2, 2026 $ 5.46
+1.11%
$ 87.37 million $ 2.08 million
Mar 1, 2026 $ 5.4
-0.29%
$ 86.41 million $ 1.88 million
Feb 28, 2026 $ 5.42
-0.12%
$ 86.66 million $ 1.87 million
Feb 27, 2026 $ 5.42
-0.02%
$ 86.77 million $ 1.92 million
Feb 26, 2026 $ 5.42
-1.28%
$ 86.79 million $ 1.79 million
Feb 25, 2026 $ 5.49
-0.99%
$ 87.92 million $ 1.92 million
Feb 24, 2026 $ 5.55
-0.40%
$ 88.79 million $ 1.9 million
Feb 23, 2026 $ 5.57
-1.35%
$ 89.15 million $ 1.91 million
Feb 22, 2026 $ 5.65
+0.01%
$ 90.37 million $ 1.91 million
Feb 21, 2026 $ 5.65
+0.28%
$ 90.36 million $ 1.91 million
Feb 20, 2026 $ 5.63
+0.27%
$ 90.11 million $ 1.98 million
Feb 19, 2026 $ 5.62
+2.06%
$ 89.85 million $ 1.98 million
Feb 18, 2026 $ 5.5
-0.14%
$ 88.07 million $ 1.92 million
Feb 17, 2026 $ 5.51
+0.67%
$ 88.18 million $ 2.08 million
Feb 16, 2026 $ 5.47
-1.62%
$ 87.6 million $ 1.94 million
Feb 15, 2026 $ 5.56
-0.10%
$ 89.02 million $ 1.96 million
Feb 14, 2026 $ 5.57
+0.65%
$ 89.13 million $ 1.93 million
Feb 13, 2026 $ 5.53
+0.34%
$ 88.55 million $ 2.09 million
Feb 12, 2026 $ 5.52
-0.85%
$ 88.25 million $ 2.07 million
Feb 11, 2026 $ 5.56
+0.83%
$ 89.01 million $ 1.98 million
Feb 10, 2026 $ 5.52
+1.19%
$ 88.28 million $ 2.03 million
Feb 9, 2026 $ 5.45
+1.23%
$ 87.24 million $ 1.92 million
Feb 8, 2026 $ 5.39
-0.16%
$ 86.17 million $ 1.89 million
Feb 7, 2026 $ 5.39
+0.41%
$ 86.3 million $ 1.92 million
Feb 6, 2026 $ 5.37
+0.35%
$ 85.94 million $ 1.99 million
Feb 5, 2026 $ 5.35
-0.88%
$ 85.64 million $ 2.07 million
Feb 4, 2026 $ 5.4
-5.15%
$ 86.39 million $ 2.02 million
Feb 3, 2026 $ 5.69
-3.18%
$ 91.09 million $ 2.32 million
Feb 2, 2026 $ 5.88
-4.18%
$ 94.09 million $ 2.24 million
Feb 1, 2026 $ 6.14
-0.57%
$ 98.2 million $ 2.16 million
Jan 31, 2026 $ 6.17
+0.26%
$ 98.76 million $ 2.19 million
Jan 30, 2026 $ 6.16
-3.59%
$ 98.51 million $ 2.31 million
Jan 29, 2026 $ 6.39
+2.01%
$ 102.18 million $ 2.6 million
Jan 28, 2026 $ 6.26
+8.15%
$ 100.16 million $ 2.8 million
Jan 27, 2026 $ 5.79
+3.28%
$ 92.61 million $ 1.98 million
Jan 26, 2026 $ 5.6
+0.90%
$ 89.67 million $ 2.13 million
Jan 25, 2026 $ 5.55
-0.11%
$ 88.87 million $ 1.93 million
Jan 24, 2026 $ 5.56
+0.04%
$ 88.96 million $ 1.96 million
Jan 23, 2026 $ 5.56
+2.99%
$ 88.93 million $ 1.92 million
Jan 22, 2026 $ 5.4
+0.31%
$ 86.35 million $ 1.87 million
Jan 21, 2026 $ 5.38
+0.79%
$ 86.09 million $ 1.91 million
Jan 20, 2026 $ 5.34
+0.41%
$ 85.41 million $ 1.84 million
Jan 19, 2026 $ 5.32
+0.07%
$ 85.06 million $ 1.84 million
Jan 18, 2026 $ 5.31
+0.17%
$ 84.99 million $ 1.79 million
Jan 17, 2026 $ 5.3
+0.03%
$ 84.85 million $ 1.8 million