XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $5.32
-2.91%
$85.11 million $2.03 million
May 17, 2026 $5.48
+0.04%
$87.66 million $2.1 million
May 16, 2026 $5.48
-0.11%
$87.62 million $2.05 million
May 15, 2026 $5.48
+1.56%
$87.72 million $2.12 million
May 14, 2026 $5.4
+0.94%
$86.37 million $2.1 million
May 13, 2026 $5.35
-0.44%
$85.57 million $1.97 million
May 12, 2026 $5.37
-0.52%
$85.96 million $2.04 million
May 11, 2026 $5.4
+2.06%
$86.41 million $2.1 million
May 10, 2026 $5.29
+0.14%
$84.67 million $2.11 million
May 9, 2026 $5.28
-0.05%
$84.55 million $2.02 million
May 8, 2026 $5.29
-0.91%
$84.59 million $2.15 million
May 7, 2026 $5.34
-0.96%
$85.37 million $2.08 million
May 6, 2026 $5.39
+0.71%
$86.2 million $1.96 million
May 5, 2026 $5.35
+0.45%
$85.59 million $2.01 million
May 4, 2026 $5.33
-0.99%
$85.21 million $2.04 million
May 3, 2026 $5.38
+0.24%
$86.06 million $2.03 million
May 2, 2026 $5.37
-0.02%
$85.85 million $2.01 million
May 1, 2026 $5.37
-0.57%
$85.87 million $2.02 million
Apr 30, 2026 $5.4
+0.03%
$86.37 million $1.92 million
Apr 29, 2026 $5.4
-0.26%
$86.35 million $2.06 million
Apr 28, 2026 $5.41
-0.28%
$86.59 million $2.25 million
Apr 27, 2026 $5.43
+0.35%
$86.82 million $2.03 million
Apr 26, 2026 $5.41
+0.13%
$86.51 million $2.01 million
Apr 25, 2026 $5.4
-0.10%
$86.4 million $2.14 million
Apr 24, 2026 $5.4
-1.09%
$86.48 million $2.04 million
Apr 23, 2026 $5.46
+0.75%
$87.43 million $2.07 million
Apr 22, 2026 $5.42
+0.90%
$86.78 million $2.16 million
Apr 21, 2026 $5.38
-1.45%
$85.99 million $2.08 million
Apr 20, 2026 $5.45
-0.93%
$87.31 million $2.2 million
Apr 19, 2026 $5.51
-0.13%
$88.09 million $2.18 million
Apr 18, 2026 $5.51
+0.15%
$88.22 million $2.09 million
Apr 17, 2026 $5.5
+1.21%
$88.08 million $2.17 million
Apr 16, 2026 $5.44
+1.05%
$87.01 million $2.11 million
Apr 15, 2026 $5.38
+0.38%
$86.12 million $2.01 million
Apr 14, 2026 $5.36
+0.57%
$85.8 million $2.05 million
Apr 13, 2026 $5.33
+0.72%
$85.32 million $2.07 million
Apr 12, 2026 $5.29
+0.08%
$84.79 million $1.92 million
Apr 11, 2026 $5.29
-0.14%
$84.57 million $2.05 million
Apr 10, 2026 $5.3
+0.12%
$84.75 million $1.98 million
Apr 9, 2026 $5.29
-1.08%
$84.66 million $1.93 million
Apr 8, 2026 $5.35
+2.86%
$85.57 million $2.02 million
Apr 7, 2026 $5.2
-1.66%
$83.18 million $1.99 million
Apr 6, 2026 $5.29
-0.25%
$84.58 million $2.07 million
Apr 5, 2026 $5.3
+0.23%
$84.79 million $1.98 million
Apr 4, 2026 $5.29
+0.02%
$84.6 million $2.12 million
Apr 3, 2026 $5.29
+0.10%
$84.58 million $2.02 million
Apr 2, 2026 $5.28
-0.53%
$84.5 million $2.06 million
Apr 1, 2026 $5.31
+0.59%
$84.95 million $1.57 million
Mar 31, 2026 $5.28
+1.27%
$84.45 million $1.1 million
Mar 30, 2026 $5.21
-0.54%
$83.4 million $1.1 million