XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 5.35
+0.01%
$ 85.63 million $ 550,069
4:15 PM $ 5.35
-0.01%
$ 85.63 million $ 549,891
4:14 PM $ 5.35
+0.02%
$ 85.6 million $ 550,119
4:13 PM $ 5.35
+0.05%
$ 85.6 million $ 550,130
4:12 PM $ 5.35
+0.01%
$ 85.6 million $ 549,419
4:11 PM $ 5.35
+0.00%
$ 85.6 million $ 549,658
4:10 PM $ 5.35
+0.02%
$ 85.6 million $ 549,580
4:09 PM $ 5.34
+0.00%
$ 85.51 million $ 549,843
4:08 PM $ 5.34
-0.06%
$ 85.51 million $ 550,052
4:07 PM $ 5.35
+0.00%
$ 85.51 million $ 549,923
4:06 PM $ 5.35
-0.01%
$ 85.51 million $ 550,262
4:05 PM $ 5.35
+0.00%
$ 85.51 million $ 550,220
4:04 PM $ 5.35
-0.01%
$ 85.56 million $ 550,419
4:03 PM $ 5.35
+0.00%
$ 85.56 million $ 550,419
4:02 PM $ 5.35
+0.01%
$ 85.56 million $ 550,201
4:01 PM $ 5.35
+0.00%
$ 85.56 million $ 550,328
4:00 PM $ 5.35
+0.01%
$ 85.56 million $ 550,389
3:59 PM $ 5.35
+0.00%
$ 85.54 million $ 550,378
3:58 PM $ 5.35
+0.08%
$ 85.54 million $ 550,464
3:57 PM $ 5.34
-0.01%
$ 85.54 million $ 550,451
3:56 PM $ 5.34
+0.01%
$ 85.54 million $ 550,616
3:55 PM $ 5.34
+0.00%
$ 85.54 million $ 549,645
3:54 PM $ 5.34
+0.02%
$ 85.48 million $ 549,515
3:53 PM $ 5.34
-0.05%
$ 85.48 million $ 549,696
3:52 PM $ 5.34
+0.00%
$ 85.48 million $ 550,129
3:51 PM $ 5.34
-0.01%
$ 85.48 million $ 550,149
3:50 PM $ 5.34
+0.01%
$ 85.48 million $ 550,333
3:49 PM $ 5.34
-0.01%
$ 85.51 million $ 550,355
3:48 PM $ 5.34
+0.00%
$ 85.51 million $ 550,355
3:47 PM $ 5.34
+0.02%
$ 85.51 million $ 550,440
3:46 PM $ 5.34
+0.00%
$ 85.51 million $ 550,600
3:45 PM $ 5.34
+0.00%
$ 85.51 million $ 550,742
3:44 PM $ 5.34
+0.01%
$ 85.47 million $ 550,803
3:43 PM $ 5.34
+0.00%
$ 85.47 million $ 550,766
3:42 PM $ 5.34
+0.00%
$ 85.47 million $ 550,539
3:41 PM $ 5.34
-0.01%
$ 85.47 million $ 550,567
3:40 PM $ 5.34
+0.01%
$ 85.47 million $ 550,656
3:39 PM $ 5.34
+0.00%
$ 85.47 million $ 550,764
3:38 PM $ 5.34
+0.10%
$ 85.47 million $ 551,295
3:37 PM $ 5.34
+0.01%
$ 85.47 million $ 551,295
3:36 PM $ 5.34
+0.01%
$ 85.47 million $ 551,248
3:35 PM $ 5.34
-0.01%
$ 85.47 million $ 551,317
3:34 PM $ 5.34
+0.01%
$ 85.39 million $ 551,284
3:33 PM $ 5.34
-0.05%
$ 85.39 million $ 551,277
3:32 PM $ 5.34
+0.00%
$ 85.39 million $ 550,443
3:31 PM $ 5.34
+0.00%
$ 85.39 million $ 550,351
3:30 PM $ 5.34
-0.02%
$ 85.39 million $ 550,245
3:29 PM $ 5.34
-0.02%
$ 85.46 million $ 549,587
3:28 PM $ 5.34
+0.07%
$ 85.46 million $ 544,011
3:27 PM $ 5.34
+0.00%
$ 85.46 million $ 543,935