XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 5.32
+0.00%
$ 8.5 million $ 601,821
3:20 PM $ 5.32
+0.00%
$ 8.5 million $ 601,898
3:19 PM $ 5.31
+0.00%
$ 8.5 million $ 601,990
3:18 PM $ 5.32
+0.06%
$ 8.5 million $ 602,234
3:17 PM $ 5.31
+0.01%
$ 8.5 million $ 602,622
3:16 PM $ 5.31
+0.01%
$ 8.5 million $ 602,611
3:15 PM $ 5.31
-0.01%
$ 8.5 million $ 602,394
3:14 PM $ 5.31
+0.01%
$ 8.5 million $ 602,598
3:13 PM $ 5.31
+0.02%
$ 8.5 million $ 602,670
3:12 PM $ 5.31
-0.01%
$ 8.5 million $ 602,710
3:11 PM $ 5.31
+0.01%
$ 8.5 million $ 602,066
3:10 PM $ 5.31
+0.01%
$ 8.5 million $ 601,675
3:09 PM $ 5.31
+0.01%
$ 8.5 million $ 601,796
3:08 PM $ 5.31
-0.08%
$ 8.5 million $ 601,732
3:07 PM $ 5.31
+0.00%
$ 8.5 million $ 601,479
3:06 PM $ 5.31
+0.00%
$ 8.5 million $ 601,344
3:05 PM $ 5.31
+0.00%
$ 8.5 million $ 601,408
3:04 PM $ 5.31
+0.00%
$ 8.5 million $ 601,506
3:03 PM $ 5.31
+0.06%
$ 8.5 million $ 601,738
3:02 PM $ 5.31
+0.00%
$ 8.5 million $ 601,576
3:01 PM $ 5.31
+0.00%
$ 8.5 million $ 601,926
3:00 PM $ 5.31
+0.00%
$ 8.5 million $ 602,188
2:59 PM $ 5.31
+0.00%
$ 8.5 million $ 602,325
2:58 PM $ 5.31
-0.02%
$ 8.5 million $ 602,411
2:57 PM $ 5.31
+0.00%
$ 8.5 million $ 602,212
2:56 PM $ 5.31
+0.01%
$ 8.5 million $ 602,345
2:55 PM $ 5.31
+0.00%
$ 8.5 million $ 602,583
2:54 PM $ 5.31
+0.00%
$ 8.5 million $ 602,638
2:53 PM $ 5.31
+0.05%
$ 8.5 million $ 602,840
2:52 PM $ 5.31
+0.00%
$ 8.5 million $ 602,790
2:51 PM $ 5.31
-0.01%
$ 8.5 million $ 603,019
2:50 PM $ 5.31
+0.00%
$ 8.5 million $ 602,916
2:49 PM $ 5.31
-0.01%
$ 8.49 million $ 602,948
2:48 PM $ 5.31
+0.01%
$ 8.49 million $ 602,996
2:47 PM $ 5.31
+0.02%
$ 8.49 million $ 603,031
2:46 PM $ 5.31
+0.00%
$ 8.49 million $ 603,007
2:45 PM $ 5.31
+0.00%
$ 8.49 million $ 602,971
2:44 PM $ 5.31
+0.00%
$ 8.49 million $ 603,197
2:43 PM $ 5.31
-0.13%
$ 8.49 million $ 603,309
2:42 PM $ 5.31
-0.01%
$ 8.49 million $ 603,469
2:41 PM $ 5.31
+0.01%
$ 8.49 million $ 603,633
2:40 PM $ 5.31
-0.01%
$ 8.49 million $ 603,732
2:39 PM $ 5.32
+0.00%
$ 8.5 million $ 603,944
2:38 PM $ 5.32
+0.14%
$ 8.5 million $ 604,134
2:37 PM $ 5.31
+0.00%
$ 8.5 million $ 604,563
2:36 PM $ 5.31
+0.00%
$ 8.5 million $ 604,858
2:35 PM $ 5.31
+0.01%
$ 8.5 million $ 605,097
2:34 PM $ 5.31
-0.01%
$ 8.49 million $ 605,430
2:33 PM $ 5.31
+0.04%
$ 8.49 million $ 605,742
2:32 PM $ 5.31
-0.01%
$ 8.49 million $ 605,396