XU3O8 Historical Data

XU3O8 Page 30
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 5.32
-0.01%
$ 8.51 million $ 622,616
8:31 PM $ 5.32
-0.01%
$ 8.51 million $ 622,674
8:30 PM $ 5.32
+0.01%
$ 8.51 million $ 622,627
8:29 PM $ 5.32
+0.01%
$ 8.51 million $ 622,658
8:28 PM $ 5.32
+0.00%
$ 8.51 million $ 623,384
8:27 PM $ 5.32
-0.01%
$ 8.51 million $ 623,427
8:26 PM $ 5.32
-0.01%
$ 8.51 million $ 623,371
8:25 PM $ 5.32
+0.01%
$ 8.51 million $ 623,409
8:24 PM $ 5.32
+0.03%
$ 8.51 million $ 623,306
8:23 PM $ 5.32
+0.00%
$ 8.51 million $ 623,325
8:22 PM $ 5.32
+0.02%
$ 8.51 million $ 623,302
8:21 PM $ 5.31
+0.00%
$ 8.51 million $ 623,082
8:20 PM $ 5.31
+0.00%
$ 8.51 million $ 623,004
8:19 PM $ 5.31
+0.01%
$ 8.5 million $ 623,131
8:18 PM $ 5.31
+0.00%
$ 8.5 million $ 623,411
8:17 PM $ 5.31
+0.00%
$ 8.5 million $ 623,440
8:16 PM $ 5.31
+0.00%
$ 8.5 million $ 623,552
8:15 PM $ 5.31
+0.00%
$ 8.5 million $ 623,557
8:14 PM $ 5.31
-0.03%
$ 8.5 million $ 623,512
8:13 PM $ 5.32
+0.01%
$ 8.5 million $ 623,501
8:12 PM $ 5.32
+0.00%
$ 8.5 million $ 623,527
8:11 PM $ 5.32
-0.01%
$ 8.5 million $ 623,552
8:10 PM $ 5.32
+0.00%
$ 8.5 million $ 623,417
8:09 PM $ 5.32
+0.02%
$ 8.51 million $ 623,317
8:08 PM $ 5.31
+0.00%
$ 8.51 million $ 622,893
8:07 PM $ 5.31
-0.01%
$ 8.51 million $ 622,755
8:06 PM $ 5.32
+0.00%
$ 8.51 million $ 622,666
8:05 PM $ 5.32
+0.00%
$ 8.51 million $ 622,580
8:04 PM $ 5.31
+0.00%
$ 8.5 million $ 622,494
8:03 PM $ 5.31
+0.00%
$ 8.5 million $ 622,820
8:02 PM $ 5.31
+0.00%
$ 8.5 million $ 622,741
8:01 PM $ 5.31
+0.00%
$ 8.5 million $ 622,796
8:00 PM $ 5.31
+0.00%
$ 8.5 million $ 622,757
Download