XU3O8 Historical Data

XU3O8 Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 5.4
+0.00%
$ 86.45 million $ 1.99 million
10:32 AM $ 5.4
+0.00%
$ 86.45 million $ 1.99 million
10:31 AM $ 5.4
+0.00%
$ 86.45 million $ 1.99 million
10:30 AM $ 5.4
+0.01%
$ 86.45 million $ 2 million
10:29 AM $ 5.4
+0.03%
$ 86.33 million $ 1.99 million
10:28 AM $ 5.39
+0.00%
$ 86.33 million $ 1.99 million
10:27 AM $ 5.39
+0.00%
$ 86.33 million $ 1.99 million
10:26 AM $ 5.39
+0.00%
$ 86.33 million $ 1.99 million
10:25 AM $ 5.39
+0.00%
$ 86.33 million $ 1.99 million
10:24 AM $ 5.39
+0.03%
$ 86.31 million $ 1.99 million
10:23 AM $ 5.39
+0.00%
$ 86.31 million $ 1.99 million
10:22 AM $ 5.39
+0.00%
$ 86.31 million $ 1.99 million
10:21 AM $ 5.39
+0.00%
$ 86.31 million $ 1.99 million
10:20 AM $ 5.39
+0.00%
$ 86.31 million $ 1.99 million
10:19 AM $ 5.39
-0.19%
$ 86.28 million $ 1.99 million
10:18 AM $ 5.4
+0.01%
$ 86.28 million $ 1.99 million
10:17 AM $ 5.4
+0.00%
$ 86.28 million $ 1.99 million
10:16 AM $ 5.4
+0.00%
$ 86.28 million $ 1.99 million
10:15 AM $ 5.4
+0.00%
$ 86.28 million $ 1.99 million
10:14 AM $ 5.4
+0.21%
$ 86.44 million $ 1.99 million
10:13 AM $ 5.39
+0.00%
$ 86.44 million $ 1.99 million
10:12 AM $ 5.39
+0.00%
$ 86.44 million $ 1.99 million
10:11 AM $ 5.39
+0.00%
$ 86.44 million $ 1.99 million
10:10 AM $ 5.39
+0.00%
$ 86.44 million $ 1.99 million
10:09 AM $ 5.39
-0.01%
$ 86.26 million $ 1.99 million
10:08 AM $ 5.39
+0.00%
$ 86.26 million $ 1.99 million
10:07 AM $ 5.39
+0.00%
$ 86.26 million $ 1.99 million
10:06 AM $ 5.39
+0.00%
$ 86.26 million $ 1.99 million
10:05 AM $ 5.39
+0.00%
$ 86.26 million $ 1.99 million
10:04 AM $ 5.39
-0.20%
$ 86.27 million $ 1.99 million
10:03 AM $ 5.4
+0.00%
$ 86.27 million $ 1.99 million
10:02 AM $ 5.4
+0.00%
$ 86.27 million $ 1.99 million
10:01 AM $ 5.4
+0.00%
$ 86.27 million $ 1.99 million
10:00 AM $ 5.4
-0.01%
$ 86.27 million $ 1.99 million
Download