Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XU3O8 Historical Data

XU3O8 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $4.77
-0.08%
$76.35 million $67,957
Sep 18, 2025 $4.77
+0.00%
$-- $2
Sep 17, 2025 $4.77
+0.48%
$76.3 million $2
Sep 16, 2025 $4.75
+1.06%
$75.94 million $4
Sep 15, 2025 $4.7
+0.15%
$75.14 million $905
Sep 14, 2025 $4.69
-0.02%
$75.02 million $50
Sep 13, 2025 $4.69
-0.55%
$75.04 million $428
Sep 12, 2025 $4.72
-0.89%
$75.46 million $15
Sep 11, 2025 $4.76
-0.28%
$76.14 million $1,004
Sep 10, 2025 $4.77
-0.52%
$76.35 million $118
Sep 9, 2025 $4.8
-0.30%
$76.74 million $787
Sep 8, 2025 $4.81
+1.02%
$76.98 million $61,997
Sep 7, 2025 $4.76
+0.00%
$76.2 million $14,602
Sep 6, 2025 $4.76
+0.01%
$76.2 million $80
Sep 5, 2025 $4.76
+0.17%
$76.19 million $2,501
Sep 4, 2025 $4.75
+0.06%
$76.06 million $1,720
Sep 3, 2025 $4.75
+0.04%
$75.99 million $364
Sep 2, 2025 $4.75
-0.11%
$75.97 million $779
Sep 1, 2025 $4.75
-0.02%
$76.06 million $2,387
Aug 31, 2025 $4.76
+0.15%
$76.08 million $148
Aug 30, 2025 $4.75
-0.13%
$75.97 million $438
Aug 29, 2025 $4.75
+1.56%
$76.08 million $2,745
Aug 28, 2025 $4.68
+0.58%
$74.91 million $1,852
Aug 27, 2025 $4.65
+0.03%
$74.48 million $330
Aug 26, 2025 $4.65
-0.03%
$74.46 million $1,375
Aug 25, 2025 $4.65
+0.52%
$74.48 million $16,975
Aug 24, 2025 $4.64
+0.02%
$74.1 million $323
Aug 23, 2025 $4.64
+0.08%
$74.16 million $45
Aug 22, 2025 $4.63
+1.17%
$74.1 million $32,359
Aug 21, 2025 $4.58
-0.04%
$73.24 million $873
Aug 20, 2025 $4.57
-0.04%
$73.27 million $270
Aug 19, 2025 $4.58
-0.05%
$73.22 million $1,412
Aug 18, 2025 $4.58
+0.33%
$73.26 million $17,884
Aug 17, 2025 $4.56
-0.29%
$73.02 million $13,924
Aug 16, 2025 $4.58
+0.28%
$73.23 million $8,663
Aug 15, 2025 $4.56
+0.76%
$73.03 million $42,543
Aug 14, 2025 $4.52
-0.09%
$72.47 million $13,329
Aug 13, 2025 $4.53
+0.04%
$72.46 million $54,138
Aug 12, 2025 $4.53
+0.67%
$72.43 million $8,551
Aug 11, 2025 $4.5
-0.02%
$71.95 million $41,096
Aug 10, 2025 $4.5
+0.06%
$71.97 million $15,599
Aug 9, 2025 $4.5
-0.21%
$71.92 million $186,716
Aug 8, 2025 $4.5
+0.18%
$72.08 million $993,009
Aug 7, 2025 $4.5
+0.02%
$71.95 million $2.85 million
Aug 6, 2025 $4.5
-0.07%
$71.94 million $3.47 million
Aug 5, 2025 $4.5
+0.99%
$71.98 million $2.19 million
Aug 4, 2025 $4.46
+0.07%
$71.28 million $2.09 million
Aug 3, 2025 $4.45
-0.07%
$71.23 million $3.86 million
Aug 2, 2025 $4.45
+0.06%
$71.28 million $2.43 million
Aug 1, 2025 $4.46
+0.16%
$71.23 million $2.5 million