Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XU3O8 Historical Data

XU3O8 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $4.86
+0.39%
$77.7 million $105,891
Nov 7, 2025 $4.84
-0.33%
$77.39 million $327,980
Nov 6, 2025 $4.85
-1.64%
$77.65 million $346,961
Nov 5, 2025 $4.93
-0.99%
$78.94 million $383,457
Nov 4, 2025 $4.98
-0.91%
$79.72 million $389,809
Nov 3, 2025 $5.03
-2.48%
$80.48 million $498,335
Nov 2, 2025 $5.16
-0.01%
$82.52 million $193,710
Nov 1, 2025 $5.16
+0.07%
$82.54 million $209,136
Oct 31, 2025 $5.16
+0.50%
$82.49 million $241,150
Oct 30, 2025 $5.13
+1.47%
$82.06 million $386,968
Oct 29, 2025 $5.06
+1.17%
$80.91 million $358,918
Oct 28, 2025 $5
+2.99%
$79.99 million $326,708
Oct 27, 2025 $4.85
-1.24%
$77.65 million $153,169
Oct 26, 2025 $4.91
-0.02%
$78.62 million $113,464
Oct 25, 2025 $4.92
+0.06%
$78.64 million $154,318
Oct 24, 2025 $4.91
+2.14%
$78.59 million $535,951
Oct 23, 2025 $4.81
-0.27%
$76.94 million $122,527
Oct 22, 2025 $4.82
-0.66%
$77.1 million $107,486
Oct 21, 2025 $4.85
+0.52%
$77.62 million $5,237
Oct 20, 2025 $4.83
+0.00%
$77.22 million $1,076
Oct 19, 2025 $4.83
-0.02%
$77.22 million $829
Oct 18, 2025 $4.83
-1.07%
$77.23 million $989
Oct 17, 2025 $4.88
-1.55%
$78.1 million $6,999
Oct 16, 2025 $4.96
-0.12%
$79.33 million $825
Oct 15, 2025 $4.96
+0.16%
$79.42 million $577
Oct 14, 2025 $4.96
+0.32%
$79.3 million $45
Oct 13, 2025 $4.94
+0.00%
$79.04 million $1,004
Oct 12, 2025 $4.94
+0.10%
$79.04 million $995
Oct 11, 2025 $4.93
+0.49%
$78.96 million $165
Oct 10, 2025 $4.91
+1.74%
$78.58 million $2,960
Oct 9, 2025 $4.83
-0.12%
$77.23 million $1,852
Oct 8, 2025 $4.83
-3.19%
$77.33 million $806
Oct 7, 2025 $4.99
-0.81%
$79.87 million $281
Oct 6, 2025 $5.03
-0.59%
$80.53 million $331
Oct 5, 2025 $5.06
-0.02%
$81.01 million $164
Oct 4, 2025 $5.06
-0.14%
$81.02 million $1,390
Oct 3, 2025 $5.07
+0.26%
$81.14 million $720
Oct 2, 2025 $5.06
-0.98%
$80.93 million $720
Oct 1, 2025 $5.11
-1.20%
$81.73 million $510
Sep 30, 2025 $5.17
+1.10%
$82.72 million $32,385
Sep 29, 2025 $5.11
+0.22%
$81.82 million $1,415
Sep 28, 2025 $5.1
+0.00%
$81.65 million $1,290
Sep 27, 2025 $5.1
-0.45%
$81.65 million $119
Sep 26, 2025 $5.13
-1.54%
$82.02 million $34,329
Sep 25, 2025 $5.21
-0.36%
$83.3 million $138
Sep 24, 2025 $5.22
+3.32%
$83.6 million $52,722
Sep 23, 2025 $5.07
+3.39%
$80.91 million $39,660
Sep 22, 2025 $4.9
+1.11%
$78.38 million $1,942
Sep 21, 2025 $4.83
+0.02%
$77.52 million $132
Sep 20, 2025 $4.83
+1.15%
$77.23 million $372