Coinranking
XU3O8 Historical Data
XU3O8
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $4.77 | -0.52% | ||
| Sep 9, 2025 | $4.8 | -0.30% | ||
| Sep 8, 2025 | $4.81 | +1.02% | ||
| Sep 7, 2025 | $4.76 | +0.00% | ||
| Sep 6, 2025 | $4.76 | +0.01% | ||
| Sep 5, 2025 | $4.76 | +0.17% | ||
| Sep 4, 2025 | $4.75 | +0.06% | ||
| Sep 3, 2025 | $4.75 | +0.04% | ||
| Sep 2, 2025 | $4.75 | -0.11% | ||
| Sep 1, 2025 | $4.75 | -0.02% | ||
| Aug 31, 2025 | $4.76 | +0.15% | ||
| Aug 30, 2025 | $4.75 | -0.13% | ||
| Aug 29, 2025 | $4.75 | +1.56% | ||
| Aug 28, 2025 | $4.68 | +0.58% | ||
| Aug 27, 2025 | $4.65 | +0.03% | ||
| Aug 26, 2025 | $4.65 | -0.03% | ||
| Aug 25, 2025 | $4.65 | +0.52% | ||
| Aug 24, 2025 | $4.64 | +0.02% | ||
| Aug 23, 2025 | $4.64 | +0.08% | ||
| Aug 22, 2025 | $4.63 | +1.17% | ||
| Aug 21, 2025 | $4.58 | -0.04% | ||
| Aug 20, 2025 | $4.57 | -0.04% | ||
| Aug 19, 2025 | $4.58 | -0.05% | ||
| Aug 18, 2025 | $4.58 | +0.33% | ||
| Aug 17, 2025 | $4.56 | -0.29% | ||
| Aug 16, 2025 | $4.58 | +0.28% | ||
| Aug 15, 2025 | $4.56 | +0.76% | ||
| Aug 14, 2025 | $4.52 | -0.09% | ||
| Aug 13, 2025 | $4.53 | +0.04% | ||
| Aug 12, 2025 | $4.53 | +0.67% | ||
| Aug 11, 2025 | $4.5 | -0.02% | ||
| Aug 10, 2025 | $4.5 | +0.06% | ||
| Aug 9, 2025 | $4.5 | -0.21% | ||
| Aug 8, 2025 | $4.5 | +0.18% | ||
| Aug 7, 2025 | $4.5 | +0.02% | ||
| Aug 6, 2025 | $4.5 | -0.07% | ||
| Aug 5, 2025 | $4.5 | +0.99% | ||
| Aug 4, 2025 | $4.46 | +0.07% | ||
| Aug 3, 2025 | $4.45 | -0.07% | ||
| Aug 2, 2025 | $4.45 | +0.06% | ||
| Aug 1, 2025 | $4.46 | +0.16% | ||
| Jul 31, 2025 | $4.45 | +0.26% | ||
| Jul 30, 2025 | $4.44 | +0.09% | ||
| Jul 29, 2025 | $4.44 | -0.16% | ||
| Jul 28, 2025 | $4.44 | -0.08% | ||
| Jul 27, 2025 | $4.45 | +0.11% | ||
| Jul 26, 2025 | $4.44 | +0.04% | ||
| Jul 25, 2025 | $4.44 | -1.24% | ||