Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00208
+1.37%
$ 2.03 million $ 1.63 million
Aug 11, 7 AM $ 0.00205
-2.65%
$ 1.99 million $ 1.61 million
Aug 11, 6 AM $ 0.0021
+0.30%
$ 2.05 million $ 1.62 million
Aug 11, 5 AM $ 0.00211
+1.10%
$ 2.06 million $ 1.6 million
Aug 11, 4 AM $ 0.00214
-0.26%
$ 2.08 million $ 1.6 million
Aug 11, 3 AM $ 0.00216
+3.44%
$ 2.1 million $ 1.63 million
Aug 11, 2 AM $ 0.00206
-5.87%
$ 2.01 million $ 1.7 million
Aug 11, 1 AM $ 0.00219
-0.94%
$ 2.14 million $ 1.68 million
Aug 11, 12 AM $ 0.00221
-1.23%
$ 2.15 million $ 1.67 million
Aug 10, 11 PM $ 0.00224
-4.09%
$ 2.18 million $ 1.69 million
Aug 10, 10 PM $ 0.00233
-1.51%
$ 2.27 million $ 1.72 million
Aug 10, 9 PM $ 0.00237
-0.92%
$ 2.3 million $ 1.73 million
Aug 10, 8 PM $ 0.00239
-3.55%
$ 2.33 million $ 1.74 million
Aug 10, 7 PM $ 0.00248
+0.29%
$ 2.41 million $ 1.72 million
Aug 10, 6 PM $ 0.00247
+0.00%
$ 2.4 million $ 1.72 million
Aug 10, 5 PM $ 0.00247
+3.16%
$ 2.41 million $ 1.74 million
Aug 10, 4 PM $ 0.00239
-7.37%
$ 2.33 million $ 1.75 million
Aug 10, 3 PM $ 0.00258
+4.50%
$ 2.52 million $ 1.75 million
Aug 10, 2 PM $ 0.00247
+0.51%
$ 2.41 million $ 1.77 million
Aug 10, 1 PM $ 0.00246
-1.17%
$ 2.39 million $ 1.76 million
Aug 10, 12 PM $ 0.00249
+3.99%
$ 2.42 million $ 1.77 million
Aug 10, 11 AM $ 0.00238
+0.19%
$ 2.32 million $ 1.77 million
Aug 10, 10 AM $ 0.00236
-4.62%
$ 2.29 million $ 1.75 million
Aug 10, 9 AM $ 0.00247
-0.76%
$ 2.41 million $ 1.75 million
Aug 10, 8 AM $ 0.00249
-0.90%
$ 2.43 million $ 1.78 million
Aug 10, 7 AM $ 0.00252
+0.91%
$ 2.45 million $ 1.78 million
Aug 10, 6 AM $ 0.0025
+1.51%
$ 2.43 million $ 1.78 million
Aug 10, 5 AM $ 0.00246
+1.83%
$ 2.4 million $ 1.79 million
Aug 10, 4 AM $ 0.00242
-0.18%
$ 2.35 million $ 1.8 million
Aug 10, 3 AM $ 0.00242
-14.62%
$ 2.36 million $ 1.77 million
Aug 10, 2 AM $ 0.00284
-1.04%
$ 2.76 million $ 1.71 million
Aug 10, 1 AM $ 0.00284
-1.10%
$ 2.76 million $ 1.72 million
Aug 10, 12 AM $ 0.00286
+4.00%
$ 2.78 million $ 1.72 million
Aug 9, 11 PM $ 0.00275
-1.16%
$ 2.68 million $ 1.69 million
Aug 9, 10 PM $ 0.00279
-0.20%
$ 2.71 million $ 1.68 million
Aug 9, 9 PM $ 0.00279
-2.14%
$ 2.72 million $ 1.67 million
Aug 9, 8 PM $ 0.00285
-1.15%
$ 2.78 million $ 1.67 million
Aug 9, 7 PM $ 0.00287
-0.45%
$ 2.8 million $ 1.7 million
Aug 9, 6 PM $ 0.00289
-0.51%
$ 2.82 million $ 1.7 million
Aug 9, 5 PM $ 0.0029
+1.60%
$ 2.82 million $ 1.7 million
Aug 9, 4 PM $ 0.00285
-6.85%
$ 2.78 million $ 1.69 million
Aug 9, 3 PM $ 0.00306
+1.28%
$ 2.98 million $ 1.7 million
Aug 9, 2 PM $ 0.00302
-2.73%
$ 2.94 million $ 1.7 million
Aug 9, 1 PM $ 0.00311
+2.81%
$ 3.02 million $ 1.7 million
Aug 9, 12 PM $ 0.00303
-0.32%
$ 2.95 million $ 1.7 million
Aug 9, 11 AM $ 0.00303
+0.18%
$ 2.96 million $ 1.68 million
Aug 9, 10 AM $ 0.00303
+0.01%
$ 2.95 million $ 1.7 million
Aug 9, 9 AM $ 0.00302
+0.09%
$ 2.95 million $ 1.7 million
Aug 9, 8 AM $ 0.00302
-0.23%
$ 2.94 million $ 1.71 million
Aug 9, 7 AM $ 0.00303
+0.91%
$ 2.95 million $ 1.7 million