Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00424
-0.37%
$ 4.13 million $ 1.69 million
May 30, 3 AM $ 0.00425
-0.43%
$ 4.14 million $ 1.67 million
May 30, 2 AM $ 0.00427
+0.91%
$ 4.16 million $ 1.64 million
May 30, 1 AM $ 0.00423
+3.27%
$ 4.12 million $ 1.63 million
May 30, 12 AM $ 0.0041
+1.46%
$ 3.99 million $ 1.62 million
May 29, 11 PM $ 0.00404
-1.95%
$ 3.94 million $ 1.6 million
May 29, 10 PM $ 0.00412
-1.24%
$ 4.01 million $ 1.57 million
May 29, 9 PM $ 0.00417
+8.03%
$ 4.06 million $ 1.54 million
May 29, 8 PM $ 0.00386
+0.51%
$ 3.76 million $ 1.52 million
May 29, 7 PM $ 0.00384
-1.37%
$ 3.74 million $ 1.5 million
May 29, 6 PM $ 0.0039
+3.00%
$ 3.8 million $ 1.47 million
May 29, 5 PM $ 0.00379
-4.96%
$ 3.69 million $ 1.44 million
May 29, 4 PM $ 0.00398
-0.62%
$ 3.88 million $ 1.43 million
May 29, 3 PM $ 0.00401
-11.46%
$ 3.9 million $ 1.41 million
May 29, 2 PM $ 0.00453
+9.19%
$ 4.41 million $ 1.37 million
May 29, 1 PM $ 0.00415
+5.94%
$ 4.04 million $ 1.35 million
May 29, 12 PM $ 0.00391
+3.99%
$ 3.81 million $ 1.32 million
May 29, 11 AM $ 0.00376
-0.01%
$ 3.67 million $ 1.32 million
May 29, 10 AM $ 0.00376
-0.93%
$ 3.67 million $ 1.31 million
May 29, 9 AM $ 0.0038
+9.11%
$ 3.7 million $ 1.28 million
May 29, 8 AM $ 0.0035
+5.88%
$ 3.41 million $ 1.24 million
May 29, 7 AM $ 0.0033
-0.27%
$ 3.22 million $ 1.23 million
May 29, 6 AM $ 0.00331
+2.17%
$ 3.22 million $ 1.2 million
May 29, 5 AM $ 0.00324
+1.39%
$ 3.16 million $ 1.17 million
May 29, 4 AM $ 0.0032
+2.17%
$ 3.11 million $ 1.17 million
May 29, 3 AM $ 0.00314
-0.77%
$ 3.06 million $ 1.16 million
May 29, 2 AM $ 0.00316
-1.21%
$ 3.08 million $ 1.17 million
May 29, 1 AM $ 0.00321
+1.36%
$ 3.12 million $ 1.17 million
May 29, 12 AM $ 0.00314
+5.40%
$ 3.05 million $ 1.16 million
May 28, 11 PM $ 0.00297
-4.03%
$ 2.9 million $ 1.15 million
May 28, 10 PM $ 0.00307
+0.81%
$ 2.99 million $ 1.15 million
May 28, 9 PM $ 0.00304
-2.90%
$ 2.96 million $ 1.15 million
May 28, 8 PM $ 0.0031
+7.04%
$ 3.02 million $ 1.14 million
May 28, 7 PM $ 0.0029
-1.43%
$ 2.82 million $ 1.13 million
May 28, 6 PM $ 0.00294
+0.89%
$ 2.87 million $ 1.13 million
May 28, 5 PM $ 0.00289
+2.39%
$ 2.81 million $ 1.13 million
May 28, 4 PM $ 0.00282
+0.17%
$ 2.75 million $ 1.13 million
May 28, 3 PM $ 0.00281
-1.15%
$ 2.74 million $ 1.14 million
May 28, 2 PM $ 0.00285
+4.40%
$ 2.77 million $ 1.15 million
May 28, 1 PM $ 0.00272
-0.18%
$ 2.65 million $ 1.18 million
May 28, 12 PM $ 0.00273
+0.29%
$ 2.65 million $ 1.16 million
May 28, 11 AM $ 0.00272
-0.70%
$ 2.65 million $ 1.17 million
May 28, 10 AM $ 0.00274
-0.71%
$ 2.67 million $ 1.19 million
May 28, 9 AM $ 0.00276
+3.14%
$ 2.69 million $ 1.2 million
May 28, 8 AM $ 0.00267
+0.05%
$ 2.6 million $ 1.2 million
May 28, 7 AM $ 0.00267
+0.16%
$ 2.6 million $ 1.22 million
May 28, 6 AM $ 0.00267
+1.29%
$ 2.6 million $ 1.23 million
May 28, 5 AM $ 0.00266
-0.44%
$ 2.59 million $ 1.26 million
May 28, 4 AM $ 0.00267
-2.66%
$ 2.6 million $ 1.26 million
May 28, 3 AM $ 0.00274
-3.67%
$ 2.67 million $ 1.25 million