Barking Puppy Historical Data

BP Page 2
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00446
+0.00%
$ 4.33 million $ 1.97 million
4:44 AM $ 0.00446
-0.57%
$ 4.34 million $ 1.97 million
4:42 AM $ 0.00449
+0.00%
$ 4.34 million $ 1.97 million
4:41 AM $ 0.00449
+0.00%
$ 4.34 million $ 1.97 million
4:39 AM $ 0.00449
+0.27%
$ 4.37 million $ 1.97 million
4:37 AM $ 0.00447
+0.00%
$ 4.37 million $ 1.97 million
4:34 AM $ 0.00447
+0.04%
$ 4.36 million $ 1.97 million
4:29 AM $ 0.00447
-0.31%
$ 4.35 million $ 1.97 million
4:24 AM $ 0.00449
-0.36%
$ 4.37 million $ 1.96 million
4:21 AM $ 0.0045
+0.00%
$ 4.37 million $ 1.96 million
4:19 AM $ 0.0045
+0.65%
$ 4.38 million $ 1.96 million
4:15 AM $ 0.00447
+0.00%
$ 4.38 million $ 1.96 million
4:14 AM $ 0.00447
-0.32%
$ 4.36 million $ 1.96 million
4:11 AM $ 0.00449
+0.00%
$ 4.36 million $ 1.96 million
4:09 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
4:07 AM $ 0.00447
+0.00%
$ 4.35 million $ 1.96 million
4:04 AM $ 0.00447
+0.17%
$ 4.35 million $ 1.97 million
4:01 AM $ 0.00446
+0.00%
$ 4.35 million $ 1.97 million
4:00 AM $ 0.00446
+0.01%
$ 4.35 million $ 1.97 million
3:59 AM $ 0.00447
+0.00%
$ 4.36 million $ 1.97 million
3:55 AM $ 0.00447
+0.00%
$ 4.36 million $ 1.97 million
3:54 AM $ 0.00447
+0.00%
$ 4.36 million $ 1.97 million
3:53 AM $ 0.0045
+0.00%
$ 4.36 million $ 1.97 million
3:52 AM $ 0.0045
+0.00%
$ 4.36 million $ 1.97 million
3:50 AM $ 0.0045
+0.00%
$ 4.36 million $ 1.97 million
3:49 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.97 million
3:48 AM $ 0.00447
+0.00%
$ 4.38 million $ 1.97 million
3:44 AM $ 0.00447
+0.00%
$ 4.36 million $ 1.97 million
3:43 AM $ 0.00452
+0.00%
$ 4.36 million $ 1.97 million
3:42 AM $ 0.00452
+0.00%
$ 4.36 million $ 1.97 million
3:40 AM $ 0.00452
+0.00%
$ 4.36 million $ 1.97 million
3:39 AM $ 0.00452
+0.00%
$ 4.4 million $ 1.97 million
3:38 AM $ 0.0045
+0.00%
$ 4.4 million $ 1.97 million
3:34 AM $ 0.0045
+0.00%
$ 4.38 million $ 1.97 million
3:33 AM $ 0.00445
+0.00%
$ 4.38 million $ 1.97 million
3:31 AM $ 0.00445
+0.00%
$ 4.38 million $ 1.97 million
3:29 AM $ 0.00445
+0.00%
$ 4.33 million $ 1.96 million
3:28 AM $ 0.00446
+0.03%
$ 4.33 million $ 1.96 million
3:24 AM $ 0.00446
+0.00%
$ 4.34 million $ 1.96 million
3:23 AM $ 0.00448
+0.00%
$ 4.34 million $ 1.96 million
3:21 AM $ 0.00448
+0.00%
$ 4.34 million $ 1.96 million
3:19 AM $ 0.00448
+0.00%
$ 4.36 million $ 1.96 million
3:18 AM $ 0.00445
+0.00%
$ 4.36 million $ 1.96 million
3:14 AM $ 0.00445
+0.00%
$ 4.33 million $ 1.96 million
3:13 AM $ 0.00444
-0.01%
$ 4.33 million $ 1.96 million
3:12 AM $ 0.00444
+0.01%
$ 4.33 million $ 1.96 million
3:09 AM $ 0.00444
+0.00%
$ 4.33 million $ 1.96 million
3:08 AM $ 0.00448
+0.00%
$ 4.33 million $ 1.96 million
3:06 AM $ 0.00448
+0.01%
$ 4.33 million $ 1.96 million
3:04 AM $ 0.00448
+0.00%
$ 4.36 million $ 1.96 million