Barking Puppy Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:36 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:35 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:30 AM $ 0.00207
+0.00%
$ 1.99 million $ 1.72 million
6:28 AM $ 0.00205
+0.00%
$ 1.99 million $ 1.72 million
6:25 AM $ 0.00205
+0.00%
$ 1.99 million $ 1.72 million
6:21 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:20 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.72 million
6:17 AM $ 0.00205
+0.00%
$ 2 million $ 1.72 million
6:15 AM $ 0.00205
+0.00%
$ 2 million $ 1.72 million
6:11 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
6:10 AM $ 0.00208
+0.00%
$ 2.02 million $ 1.72 million
6:05 AM $ 0.00206
+0.00%
$ 2.03 million $ 1.71 million
6:03 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.72 million
6:02 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.72 million
6:00 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.72 million
5:55 AM $ 0.00208
+0.00%
$ 2 million $ 1.72 million
5:50 AM $ 0.00208
+0.00%
$ 2 million $ 1.72 million
5:45 AM $ 0.00207
+0.00%
$ 2 million $ 1.72 million
5:40 AM $ 0.00207
+0.00%
$ 2 million $ 1.73 million
5:35 AM $ 0.00206
+0.00%
$ 2 million $ 1.73 million
5:33 AM $ 0.00205
+0.00%
$ 2 million $ 1.73 million
5:30 AM $ 0.00205
+0.00%
$ 2 million $ 1.73 million
5:25 AM $ 0.00205
+0.00%
$ 2 million $ 1.73 million
5:20 AM $ 0.00205
+0.00%
$ 2 million $ 1.73 million
5:15 AM $ 0.00205
+0.00%
$ 2 million $ 1.74 million
5:10 AM $ 0.00205
+0.00%
$ 2 million $ 1.75 million
5:05 AM $ 0.00205
+0.00%
$ 2 million $ 1.75 million
5:00 AM $ 0.00205
+0.00%
$ 2 million $ 1.75 million
4:55 AM $ 0.00206
+0.00%
$ 2 million $ 1.75 million
4:54 AM $ 0.00206
+0.00%
$ 2 million $ 1.75 million
4:49 AM $ 0.00206
-0.10%
$ 2.01 million $ 1.75 million
4:44 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
4:42 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
4:39 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.75 million
4:34 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
4:29 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
4:24 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:19 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
4:14 AM $ 0.00206
+0.00%
$ 2.01 million $ 1.73 million
4:10 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:09 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.73 million
4:04 AM $ 0.00207
+0.00%
$ 2.01 million $ 1.74 million
4:03 AM $ 0.00208
+0.00%
$ 2.01 million $ 1.74 million
3:59 AM $ 0.00208
+0.00%
$ 2.03 million $ 1.74 million
3:54 AM $ 0.00208
-0.42%
$ 2.03 million $ 1.74 million
3:51 AM $ 0.00209
+0.00%
$ 2.03 million $ 1.75 million
3:49 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:44 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million
3:39 AM $ 0.00209
+0.00%
$ 2.04 million $ 1.75 million