MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000307
+0.48%
$-- $6,478
Feb 11, 2025 $0.000305
-1.72%
$3.05 million $3,241
Feb 10, 2025 $0.000311
+1.00%
$3.11 million $7,286
Feb 9, 2025 $0.000307
-0.42%
$3.07 million $2,780
Feb 8, 2025 $0.000309
-1.18%
$3.09 million $3,873
Feb 7, 2025 $0.000313
-1.07%
$3.13 million $3,431
Feb 6, 2025 $0.000316
-0.61%
$3.16 million $2,480
Feb 5, 2025 $0.000318
+0.84%
$3.18 million $2,974
Feb 4, 2025 $0.000315
-2.82%
$3.15 million $2,220
Feb 3, 2025 $0.000324
+6.16%
$3.24 million $6,023
Feb 2, 2025 $0.000306
-3.32%
$3.06 million $552
Feb 1, 2025 $0.000317
-1.88%
$3.17 million $154
Jan 31, 2025 $0.000323
-6.74%
$3.23 million $5,658
Jan 30, 2025 $0.000346
+1.17%
$-- $2,393
Jan 29, 2025 $0.000342
+1.72%
$3.42 million $6,945
Jan 28, 2025 $0.000339
+0.40%
$-- $3,539
Jan 27, 2025 $0.000337
-0.55%
$3.37 million $5,457
Jan 26, 2025 $0.000339
-2.05%
$3.39 million $10,880
Jan 25, 2025 $0.000346
-0.01%
$3.46 million $5,125
Jan 24, 2025 $0.000346
+0.87%
$3.46 million $4,334
Jan 23, 2025 $0.000343
+3.48%
$3.43 million $8,053
Jan 22, 2025 $0.000332
-5.24%
$3.32 million $346
Jan 21, 2025 $0.00035
-1.85%
$3.5 million $6,078
Jan 20, 2025 $0.000356
-0.13%
$3.56 million $6,845
Jan 19, 2025 $0.000358
-3.55%
$3.58 million $7,800
Jan 18, 2025 $0.000371
-0.51%
$3.71 million $12,541
Jan 17, 2025 $0.000373
+7.76%
$3.73 million $6,414
Jan 16, 2025 $0.000346
-6.21%
$3.46 million $16,015
Jan 15, 2025 $0.000368
+12.14%
$3.68 million $27,784
Jan 14, 2025 $0.000328
-6.11%
$3.28 million $13,786
Jan 13, 2025 $0.00035
+5.63%
$3.5 million $15,477
Jan 12, 2025 $0.000331
-0.11%
$3.31 million $26,840
Jan 11, 2025 $0.000331
+1.18%
$3.31 million $15,412
Jan 10, 2025 $0.000327
+4.03%
$3.27 million $16,375
Jan 9, 2025 $0.000314
-2.47%
$3.14 million $13,521
Jan 8, 2025 $0.000322
+1.06%
$3.22 million $20,294
Jan 7, 2025 $0.000319
-5.14%
$3.19 million $6,524
Jan 6, 2025 $0.000336
+6.74%
$3.36 million $9,225
Jan 5, 2025 $0.000315
-1.99%
$3.15 million $12,306
Jan 4, 2025 $0.000321
-3.73%
$3.21 million $3,971
Jan 3, 2025 $0.000334
-1.69%
$3.34 million $18,230
Jan 2, 2025 $0.000339
+2.13%
$3.39 million $15,066
Jan 1, 2025 $0.000334
-0.53%
$-- $435
Dec 31, 2024 $0.000336
+0.71%
$3.36 million $433
Dec 30, 2024 $0.000334
+1.86%
$3.34 million $26,045
Dec 29, 2024 $0.000328
-1.28%
$3.28 million $574
Dec 28, 2024 $0.000333
+0.83%
$3.33 million $16,447
Dec 27, 2024 $0.00033
-1.49%
$3.3 million $11,022
Dec 26, 2024 $0.000335
-6.40%
$3.35 million $5,544
Dec 25, 2024 $0.000358
+9.87%
$3.58 million $7,293
Download