MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000307
-0.23%
$ -- $ 17,005
Feb 3 $ 0.000309
+1.10%
$ 3.07 million $ 21,002
Jan 27 $ 0.000306
-9.65%
$ 3.06 million $ 24,699
Jan 20 $ 0.000346
-3.09%
$ 3.39 million $ 30,781
Jan 13 $ 0.000371
+12.05%
$ 3.58 million $ 92,017
Jan 6 $ 0.000331
+5.09%
$ 3.31 million $ 81,351
Dec 30 $ 0.000321
-1.91%
$ 3.15 million $ 64,180
Dec 23 $ 0.000333
+16.53%
$ 3.28 million $ 70,655
Dec 16 $ 0.000292
+39.71%
$ 2.85 million $ 60,927
Dec 9 $ 0.000203
+25.31%
$ 2.09 million $ 70,215
Dec 2 $ 0.00021
-40.06%
$ 1.62 million $ 51,897
Nov 25 $ 0.00035
-10.61%
$ 3.51 million $ 100,453
Nov 18 $ 0.000391
-27.52%
$ 3.92 million $ 37,697
Nov 11 $ 0.000561
-16.88%
$ 5.39 million $ 63,127
Nov 4 $ 0.000648
-4.81%
$ 6.75 million $ 53,919
Oct 28 $ 0.000681
-8.95%
$ 6.81 million $ 59,797
Oct 21 $ 0.000671
-54.75%
$ 7.48 million $ 42,642
Oct 14 $ 0.00148
+104.95%
$ 14.82 million $ 106,037
Oct 7 $ 0.000733
-13.53%
$ 7.23 million $ 34,375
Sep 30 $ 0.00072
-48.61%
$ 8.48 million $ 52,051
Sep 23 $ 0.00143
+32.99%
$ 14.02 million $ 73,990
Sep 16 $ 0.00108
-22.39%
$ 10.74 million $ 76,115
Sep 9 $ 0.00143
-3.92%
$ 13.9 million $ 149,988
Sep 2 $ 0.00151
+23.66%
$ 14.85 million $ 118,482
Aug 26 $ 0.00122
-9.47%
$ 12.2 million $ 111,593
Aug 19 $ 0.00133
+1.24%
$ 13.48 million $ 143,208
Aug 12 $ 0.00151
-16.21%
$ 13.15 million $ 152,226
Aug 5 $ 0.0019
+63.44%
$ 18.09 million $ 158,869
Jul 29 $ 0.00144
-37.04%
$ 11.6 million $ 138,247
Jul 22 $ 0.00228
-11.61%
$ 22.94 million $ 222,955
Jul 15 $ 0.00255
-3.72%
$ 25.74 million $ 176,592
Jul 8 $ 0.00296
+10.38%
$ 26.52 million $ 295,543
Jul 1 $ 0.00291
-22.38%
$ 26.84 million $ 402,620
Download