MOBTC SRC Historical Data

MOBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000665
-2.34%
$ 6.65 million $ 17,460
Nov 3, 2024 $ 0.000681
-4.57%
$ 6.81 million $ 372
Nov 2, 2024 $ 0.000713
-2.17%
$ 7.13 million $ 9,301
Nov 1, 2024 $ 0.00073
-3.03%
$ 7.3 million $ 8,758
Oct 31, 2024 $ 0.000753
+5.10%
$ 7.53 million $ 10,436
Oct 30, 2024 $ 0.000717
-7.09%
$ 7.17 million $ 4,564
Oct 29, 2024 $ 0.000771
+2.58%
$ 7.71 million $ 15,767
Oct 28, 2024 $ 0.000751
+0.43%
$ 7.51 million $ 10,599
Oct 27, 2024 $ 0.000748
-7.18%
$ 7.48 million $ 6,713
Oct 26, 2024 $ 0.000671
+1.61%
$ 6.71 million $ 13,366
Oct 25, 2024 $ 0.00066
-18.69%
$ 6.6 million $ 6,073
Oct 24, 2024 $ 0.000812
+2.28%
$ 8.12 million $ 8,281
Oct 23, 2024 $ 0.000794
-9.29%
$ 7.94 million $ 5,449
Oct 22, 2024 $ 0.000875
-23.61%
$ 8.75 million $ 5,278
Oct 21, 2024 $ 0.00115
-22.71%
$ 11.46 million $ 4,196
Oct 20, 2024 $ 0.00148
+116.74%
$ 14.82 million $ 56,367
Oct 19, 2024 $ 0.000684
-0.07%
$ 6.84 million $ 12,007
Oct 18, 2024 $ 0.000685
-3.14%
$ 6.85 million $ 8,715
Oct 17, 2024 $ 0.000706
-1.48%
$ 7.06 million $ 7,160
Oct 16, 2024 $ 0.000717
-1.01%
$ 7.17 million $ 10,164
Oct 15, 2024 $ 0.000724
-3.10%
$ 7.24 million $ 3,957
Oct 14, 2024 $ 0.000747
+3.26%
$ 7.47 million $ 7,667
Oct 13, 2024 $ 0.000723
-1.44%
$ 7.23 million $ 6,115
Oct 12, 2024 $ 0.000733
-0.54%
$ 7.33 million $ 6,233
Oct 11, 2024 $ 0.000737
+4.38%
$ 7.37 million $ 3,053
Oct 10, 2024 $ 0.000705
-1.43%
$ 7.05 million $ 3,812
Oct 9, 2024 $ 0.000716
-4.06%
$ 7.16 million $ 2,932
Oct 8, 2024 $ 0.000746
-0.14%
$ 7.46 million $ 3,643
Oct 7, 2024 $ 0.000748
-11.83%
$ 7.48 million $ 14,702
Oct 6, 2024 $ 0.000848
+11.26%
$ 8.48 million $ 2,587
Oct 5, 2024 $ 0.00072
+1.17%
$ 7.2 million $ 12,745
Oct 4, 2024 $ 0.000841
-26.31%
$ 8.41 million $ 8,429
Oct 3, 2024 $ 0.00114
-0.97%
$ 11.41 million $ 2,620
Oct 2, 2024 $ 0.00115
-5.36%
$ 11.52 million $ 13,593
Oct 1, 2024 $ 0.00122
-6.09%
$ 12.18 million $ 7,645
Sep 30, 2024 $ 0.0013
-7.51%
$ 12.96 million $ 7,020
Sep 29, 2024 $ 0.0014
-1.82%
$ 14.02 million $ 4,426
Sep 28, 2024 $ 0.00143
-0.70%
$ 14.29 million $ 18,374
Sep 27, 2024 $ 0.00144
+0.34%
$ 14.39 million $ 3,865
Sep 26, 2024 $ 0.00143
+3.17%
$ 14.33 million $ 10,227
Sep 25, 2024 $ 0.00139
-1.26%
$ 13.89 million $ 18,725
Sep 24, 2024 $ 0.00141
-4.63%
$ 14.08 million $ 875
Sep 23, 2024 $ 0.00148
+37.37%
$ 14.76 million $ 21,923
Sep 22, 2024 $ 0.00107
-0.27%
$ 10.74 million $ 1,861
Sep 21, 2024 $ 0.00108
-4.17%
$ 10.78 million $ 12,143
Sep 20, 2024 $ 0.00112
-1.93%
$ 11.24 million $ 11,443
Sep 19, 2024 $ 0.00115
-3.67%
$ 11.46 million $ 15,862
Sep 18, 2024 $ 0.00119
-0.60%
$ 11.86 million $ 18,597
Sep 17, 2024 $ 0.00119
-6.77%
$ 11.94 million $ 1,990
Sep 16, 2024 $ 0.00128
-7.74%
$ 12.81 million $ 16,080