Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBTC SRC Historical Data

MOBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000665
-2.34%
$6.65 million $17,460
Nov 3, 2024 $0.000681
-4.57%
$6.81 million $372
Nov 2, 2024 $0.000713
-2.17%
$7.13 million $9,301
Nov 1, 2024 $0.00073
-3.03%
$7.3 million $8,758
Oct 31, 2024 $0.000753
+5.10%
$7.53 million $10,436
Oct 30, 2024 $0.000717
-7.09%
$7.17 million $4,564
Oct 29, 2024 $0.000771
+2.58%
$7.71 million $15,767
Oct 28, 2024 $0.000751
+0.43%
$7.51 million $10,599
Oct 27, 2024 $0.000748
-7.18%
$7.48 million $6,713
Oct 26, 2024 $0.000671
+1.61%
$6.71 million $13,366
Oct 25, 2024 $0.00066
-18.69%
$6.6 million $6,073
Oct 24, 2024 $0.000812
+2.28%
$8.12 million $8,281
Oct 23, 2024 $0.000794
-9.29%
$7.94 million $5,449
Oct 22, 2024 $0.000875
-23.61%
$8.75 million $5,278
Oct 21, 2024 $0.00115
-22.71%
$11.46 million $4,196
Oct 20, 2024 $0.00148
+116.74%
$14.82 million $56,367
Oct 19, 2024 $0.000684
-0.07%
$6.84 million $12,007
Oct 18, 2024 $0.000685
-3.14%
$6.85 million $8,715
Oct 17, 2024 $0.000706
-1.48%
$7.06 million $7,160
Oct 16, 2024 $0.000717
-1.01%
$7.17 million $10,164
Oct 15, 2024 $0.000724
-3.10%
$7.24 million $3,957
Oct 14, 2024 $0.000747
+3.26%
$7.47 million $7,667
Oct 13, 2024 $0.000723
-1.44%
$7.23 million $6,115
Oct 12, 2024 $0.000733
-0.54%
$7.33 million $6,233
Oct 11, 2024 $0.000737
+4.38%
$7.37 million $3,053
Oct 10, 2024 $0.000705
-1.43%
$7.05 million $3,812
Oct 9, 2024 $0.000716
-4.06%
$7.16 million $2,932
Oct 8, 2024 $0.000746
-0.14%
$7.46 million $3,643
Oct 7, 2024 $0.000748
-11.83%
$7.48 million $14,702
Oct 6, 2024 $0.000848
+11.26%
$8.48 million $2,587
Oct 5, 2024 $0.00072
+1.17%
$7.2 million $12,745
Oct 4, 2024 $0.000841
-26.31%
$8.41 million $8,429
Oct 3, 2024 $0.00114
-0.97%
$11.41 million $2,620
Oct 2, 2024 $0.00115
-5.36%
$11.52 million $13,593
Oct 1, 2024 $0.00122
-6.09%
$12.18 million $7,645
Sep 30, 2024 $0.0013
-7.51%
$12.96 million $7,020
Sep 29, 2024 $0.0014
-1.82%
$14.02 million $4,426
Sep 28, 2024 $0.00143
-0.70%
$14.29 million $18,374
Sep 27, 2024 $0.00144
+0.34%
$14.39 million $3,865
Sep 26, 2024 $0.00143
+3.17%
$14.33 million $10,227
Sep 25, 2024 $0.00139
-1.26%
$13.89 million $18,725
Sep 24, 2024 $0.00141
-4.63%
$14.08 million $875
Sep 23, 2024 $0.00148
+37.37%
$14.76 million $21,923
Sep 22, 2024 $0.00107
-0.27%
$10.74 million $1,861
Sep 21, 2024 $0.00108
-4.17%
$10.78 million $12,143
Sep 20, 2024 $0.00112
-1.93%
$11.24 million $11,443
Sep 19, 2024 $0.00115
-3.67%
$11.46 million $15,862
Sep 18, 2024 $0.00119
-0.60%
$11.86 million $18,597
Sep 17, 2024 $0.00119
-6.77%
$11.94 million $1,990
Sep 16, 2024 $0.00128
-7.74%
$12.81 million $16,080