MOBTC SRC Historical Data

MOBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00228
-6.32%
$ 22.78 million $ 11,054
Jul 26, 2024 $ 0.00243
+2.95%
$ 24.32 million $ 48,274
Jul 25, 2024 $ 0.00236
+0.25%
$ 23.61 million $ 44,544
Jul 24, 2024 $ 0.00236
-4.74%
$ 23.55 million $ 59,789
Jul 23, 2024 $ 0.00247
-2.38%
$ 24.72 million $ 25,649
Jul 22, 2024 $ 0.00253
-1.66%
$ 25.34 million $ 33,645
Jul 21, 2024 $ 0.00257
+0.82%
$ 25.74 million $ 55,255
Jul 20, 2024 $ 0.00255
-4.14%
$ 25.53 million $ 43,074
Jul 19, 2024 $ 0.00266
-0.76%
$ 26.61 million $ 24,903
Jul 18, 2024 $ 0.00268
-2.55%
$ 26.8 million $ 37,420
Jul 17, 2024 $ 0.00275
-8.78%
$ 27.52 million $ 7,735
Jul 16, 2024 $ 0.00302
-6.32%
$ 30.2 million $ 29,924
Jul 15, 2024 $ 0.00323
+21.74%
$ 32.28 million $ 33,536
Jul 14, 2024 $ 0.00265
-10.45%
$ 26.52 million $ 31,190
Jul 13, 2024 $ 0.00296
+13.86%
$ 29.6 million $ 55,436
Jul 12, 2024 $ 0.00249
+15.43%
$ 24.9 million $ 47,728
Jul 11, 2024 $ 0.00216
-6.52%
$ 21.57 million $ 30,777
Jul 10, 2024 $ 0.00231
-11.14%
$ 23.09 million $ 62,163
Jul 9, 2024 $ 0.0026
-5.84%
$ 25.98 million $ 41,375
Jul 8, 2024 $ 0.00276
+2.88%
$ 27.59 million $ 58,063
Jul 7, 2024 $ 0.00268
-7.84%
$ 26.84 million $ 59,808
Jul 6, 2024 $ 0.00291
-15.77%
$ 29.1 million $ 85,459
Jul 5, 2024 $ 0.00346
+3.90%
$ 34.6 million $ 58,212
Jul 4, 2024 $ 0.00363
-5.80%
$ 36.32 million $ 89,699
Jul 3, 2024 $ 0.00386
+1.82%
$ 38.57 million $ 70,188
Jul 2, 2024 $ 0.00379
+1.02%
$ 37.88 million $ 99,062
Download