MOBTC SRC Historical Data

MOBTC Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 27, 2024	$0.00228	-6.32%	$22.78 million	$11,054
Jul 26, 2024	$0.00243	+2.95%	$24.32 million	$48,274
Jul 25, 2024	$0.00236	+0.25%	$23.61 million	$44,544
Jul 24, 2024	$0.00236	-4.74%	$23.55 million	$59,789
Jul 23, 2024	$0.00247	-2.38%	$24.72 million	$25,649
Jul 22, 2024	$0.00253	-1.66%	$25.34 million	$33,645
Jul 21, 2024	$0.00257	+0.82%	$25.74 million	$55,255
Jul 20, 2024	$0.00255	-4.14%	$25.53 million	$43,074
Jul 19, 2024	$0.00266	-0.76%	$26.61 million	$24,903
Jul 18, 2024	$0.00268	-2.55%	$26.8 million	$37,420
Jul 17, 2024	$0.00275	-8.78%	$27.52 million	$7,735
Jul 16, 2024	$0.00302	-6.32%	$30.2 million	$29,924
Jul 15, 2024	$0.00323	+21.74%	$32.28 million	$33,536
Jul 14, 2024	$0.00265	-10.45%	$26.52 million	$31,190
Jul 13, 2024	$0.00296	+13.86%	$29.6 million	$55,436
Jul 12, 2024	$0.00249	+15.43%	$24.9 million	$47,728
Jul 11, 2024	$0.00216	-6.52%	$21.57 million	$30,777
Jul 10, 2024	$0.00231	-11.14%	$23.09 million	$62,163
Jul 9, 2024	$0.0026	-5.84%	$25.98 million	$41,375
Jul 8, 2024	$0.00276	+2.88%	$27.59 million	$58,063
Jul 7, 2024	$0.00268	-7.84%	$26.84 million	$59,808
Jul 6, 2024	$0.00291	-15.77%	$29.1 million	$85,459
Jul 5, 2024	$0.00346	+3.90%	$34.6 million	$58,212
Jul 4, 2024	$0.00363	-5.80%	$36.32 million	$89,699
Jul 3, 2024	$0.00386	+1.82%	$38.57 million	$70,188
Jul 2, 2024	$0.00379	+1.02%	$37.88 million	$99,062

Download