MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000307
+0.48%
$ -- $ 6,478
Feb 11, 2025 $ 0.000305
-1.72%
$ 3.05 million $ 3,241
Feb 10, 2025 $ 0.000311
+1.00%
$ 3.11 million $ 7,286
Feb 9, 2025 $ 0.000307
-0.42%
$ 3.07 million $ 2,780
Feb 8, 2025 $ 0.000309
-1.18%
$ 3.09 million $ 3,873
Feb 7, 2025 $ 0.000313
-1.07%
$ 3.13 million $ 3,431
Feb 6, 2025 $ 0.000316
-0.61%
$ 3.16 million $ 2,480
Feb 5, 2025 $ 0.000318
+0.84%
$ 3.18 million $ 2,974
Feb 4, 2025 $ 0.000315
-2.82%
$ 3.15 million $ 2,220
Feb 3, 2025 $ 0.000324
+6.16%
$ 3.24 million $ 6,023
Feb 2, 2025 $ 0.000306
-3.32%
$ 3.06 million $ 552
Feb 1, 2025 $ 0.000317
-1.88%
$ 3.17 million $ 154
Jan 31, 2025 $ 0.000323
-6.74%
$ 3.23 million $ 5,658
Jan 30, 2025 $ 0.000346
+1.17%
$ -- $ 2,393
Jan 29, 2025 $ 0.000342
+1.72%
$ 3.42 million $ 6,945
Jan 28, 2025 $ 0.000339
+0.40%
$ -- $ 3,539
Jan 27, 2025 $ 0.000337
-0.55%
$ 3.37 million $ 5,457
Jan 26, 2025 $ 0.000339
-2.05%
$ 3.39 million $ 10,880
Jan 25, 2025 $ 0.000346
-0.01%
$ 3.46 million $ 5,125
Jan 24, 2025 $ 0.000346
+0.87%
$ 3.46 million $ 4,334
Jan 23, 2025 $ 0.000343
+3.48%
$ 3.43 million $ 8,053
Jan 22, 2025 $ 0.000332
-5.24%
$ 3.32 million $ 346
Jan 21, 2025 $ 0.00035
-1.85%
$ 3.5 million $ 6,078
Jan 20, 2025 $ 0.000356
-0.13%
$ 3.56 million $ 6,845
Jan 19, 2025 $ 0.000358
-3.55%
$ 3.58 million $ 7,800
Jan 18, 2025 $ 0.000371
-0.51%
$ 3.71 million $ 12,541
Jan 17, 2025 $ 0.000373
+7.76%
$ 3.73 million $ 6,414
Jan 16, 2025 $ 0.000346
-6.21%
$ 3.46 million $ 16,015
Jan 15, 2025 $ 0.000368
+12.14%
$ 3.68 million $ 27,784
Jan 14, 2025 $ 0.000328
-6.11%
$ 3.28 million $ 13,786
Jan 13, 2025 $ 0.00035
+5.63%
$ 3.5 million $ 15,477
Jan 12, 2025 $ 0.000331
-0.11%
$ 3.31 million $ 26,840
Jan 11, 2025 $ 0.000331
+1.18%
$ 3.31 million $ 15,412
Jan 10, 2025 $ 0.000327
+4.03%
$ 3.27 million $ 16,375
Jan 9, 2025 $ 0.000314
-2.47%
$ 3.14 million $ 13,521
Jan 8, 2025 $ 0.000322
+1.06%
$ 3.22 million $ 20,294
Jan 7, 2025 $ 0.000319
-5.14%
$ 3.19 million $ 6,524
Jan 6, 2025 $ 0.000336
+6.74%
$ 3.36 million $ 9,225
Jan 5, 2025 $ 0.000315
-1.99%
$ 3.15 million $ 12,306
Jan 4, 2025 $ 0.000321
-3.73%
$ 3.21 million $ 3,971
Jan 3, 2025 $ 0.000334
-1.69%
$ 3.34 million $ 18,230
Jan 2, 2025 $ 0.000339
+2.13%
$ 3.39 million $ 15,066
Jan 1, 2025 $ 0.000334
-0.53%
$ -- $ 435
Dec 31, 2024 $ 0.000336
+0.71%
$ 3.36 million $ 433
Dec 30, 2024 $ 0.000334
+1.86%
$ 3.34 million $ 26,045
Dec 29, 2024 $ 0.000328
-1.28%
$ 3.28 million $ 574
Dec 28, 2024 $ 0.000333
+0.83%
$ 3.33 million $ 16,447
Dec 27, 2024 $ 0.00033
-1.49%
$ 3.3 million $ 11,022
Dec 26, 2024 $ 0.000335
-6.40%
$ 3.35 million $ 5,544
Dec 25, 2024 $ 0.000358
+9.87%
$ 3.58 million $ 7,293
Download