LIKR COIN Historical Data

LKRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00098
-4.34%
$ -- $ 138
Mar 20, 2020 $ 0.00102
-16.46%
$ -- $ 15
Mar 19, 2020 $ 0.00122
+84.95%
$ -- $ 2,058
Mar 18, 2020 $ 0.000661
+3.38%
$ -- $ 106
Mar 17, 2020 $ 0.000641
+28.15%
$ -- $ 1,457
Mar 16, 2020 $ 0.0005
-37.99%
$ -- $ 269
Mar 15, 2020 $ 0.000806
+30.86%
$ -- $ 727
Mar 14, 2020 $ 0.000617
-33.97%
$ -- $ 40
Mar 13, 2020 $ 0.000929
-13.53%
$ -- $ 282
Mar 12, 2020 $ 0.00108
-22.85%
$ -- $ 5,339
Mar 11, 2020 $ 0.0014
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.00143
-45.67%
$ -- $ 3,249
Mar 9, 2020 $ 0.00263
+14.33%
$ -- $ 962
Mar 8, 2020 $ 0.0023
-30.92%
$ -- $ 1,667
Mar 7, 2020 $ 0.00333
+51.47%
$ -- $ 11,507
Mar 6, 2020 $ 0.00219
+6.56%
$ -- $ 702
Mar 5, 2020 $ 0.00205
+43.03%
$ -- $ 3,666
Mar 4, 2020 $ 0.00143
+6.72%
$ -- $ 2,612
Mar 3, 2020 $ 0.00134
+52.94%
$ -- $ 3,093
Mar 2, 2020 $ 0.000879
-41.79%
$ -- $ 1,995
Mar 1, 2020 $ 0.00151
+68.14%
$ -- $ 3,035
Feb 29, 2020 $ 0.0009
-67.17%
$ -- $ 227
Feb 28, 2020 $ 0.00274
-39.74%
$ -- $ 776
Feb 27, 2020 $ 0.00453
-12.57%
$ -- $ 636
Feb 26, 2020 $ 0.00519
-34.57%
$ -- $ 1,201
Feb 25, 2020 $ 0.00795
-14.59%
$ -- $ 369
Feb 24, 2020 $ 0.00931
-3.10%
$ -- $ 766
Feb 23, 2020 $ 0.00961
-3.78%
$ -- $ 659
Feb 22, 2020 $ 0.00998
-8.29%
$ -- $ 198
Feb 21, 2020 $ 0.0109
+5.41%
$ -- $ 2,221
Feb 20, 2020 $ 0.0103
+13.51%
$ -- $ 408
Feb 19, 2020 $ 0.00911
-10.32%
$ -- $ 1,672
Feb 18, 2020 $ 0.0101
-19.23%
$ -- $ 1,033
Feb 17, 2020 $ 0.0126
-13.12%
$ -- $ 648
Feb 16, 2020 $ 0.0145
-18.24%
$ -- $ 5,793
Feb 15, 2020 $ 0.0177
-20.44%
$ -- $ 5,271
Feb 14, 2020 $ 0.0223
+294.66%
$ -- $ 3,886
Feb 13, 2020 $ 0.00564
-39.40%
$ -- $ 1,518
Feb 12, 2020 $ 0.00931
-10.67%
$ -- $ 917
Feb 11, 2020 $ 0.0104
-13.62%
$ -- $ 4,567
Feb 10, 2020 $ 0.0121
-9.97%
$ -- $ 27,116
Feb 9, 2020 $ 0.0134
-1.60%
$ -- $ 17,337
Feb 8, 2020 $ 0.0136
-16.83%
$ -- $ 1,858
Feb 7, 2020 $ 0.0164
-24.69%
$ -- $ 4,953
Feb 6, 2020 $ 0.0218
-5.58%
$ -- $ 7,597
Feb 5, 2020 $ 0.0231
+11.10%
$ -- $ 10,860
Feb 4, 2020 $ 0.0208
-5.60%
$ -- $ 10,984
Feb 3, 2020 $ 0.022
+9.10%
$ -- $ 20,606
Feb 2, 2020 $ 0.0202
+22.36%
$ -- $ 13,209
Feb 1, 2020 $ 0.0165
-2.56%
$ -- $ 19,446