Coinranking
LIKR COIN Historical Data
LKRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2020 | $0.0169 | -17.46% | ||
| Jan 30, 2020 | $0.0205 | -5.34% | ||
| Jan 29, 2020 | $0.0217 | -6.43% | ||
| Jan 28, 2020 | $0.0232 | -8.40% | ||
| Jan 27, 2020 | $0.0253 | -3.34% | ||
| Jan 26, 2020 | $0.0262 | +2.04% | ||
| Jan 25, 2020 | $0.0257 | +0.42% | ||
| Jan 24, 2020 | $0.0256 | +8.44% | ||
| Jan 23, 2020 | $0.0236 | -4.40% | ||
| Jan 22, 2020 | $0.0247 | -5.26% | ||
| Jan 21, 2020 | $0.026 | -2.51% | ||
| Jan 20, 2020 | $0.0267 | +6.60% | ||
| Jan 19, 2020 | $0.0251 | -4.27% | ||
| Jan 18, 2020 | $0.0262 | -3.93% | ||
| Jan 17, 2020 | $0.0273 | -0.15% | ||
| Jan 16, 2020 | $0.0274 | -1.80% | ||
| Jan 15, 2020 | $0.0279 | +0.11% | ||
| Jan 14, 2020 | $0.0278 | +13.07% | ||
| Jan 13, 2020 | $0.0246 | -3.39% | ||
| Jan 12, 2020 | $0.0255 | +2.62% | ||
| Jan 11, 2020 | $0.0248 | -1.25% | ||
| Jan 10, 2020 | $0.0251 | +5.33% | ||
| Jan 9, 2020 | $0.0239 | -4.81% | ||
| Jan 8, 2020 | $0.0251 | +2.05% | ||
| Jan 7, 2020 | $0.0246 | -8.57% | ||
| Jan 6, 2020 | $0.0269 | +4.79% | ||
| Jan 5, 2020 | $0.0257 | +0.83% | ||
| Jan 4, 2020 | $0.0254 | -0.04% | ||
| Jan 3, 2020 | $0.0254 | +3.79% | ||
| Jan 2, 2020 | $0.0245 | -2.49% | ||
| Jan 1, 2020 | $0.0251 | +5.69% | ||
| Dec 31, 2019 | $0.0238 | -4.68% | ||
| Dec 30, 2019 | $0.025 | -6.20% | ||
| Dec 29, 2019 | $0.0266 | +5.39% | ||
| Dec 28, 2019 | $0.0252 | -5.36% | ||
| Dec 27, 2019 | $0.0267 | -1.19% | ||
| Dec 26, 2019 | $0.027 | -2.11% | ||
| Dec 25, 2019 | $0.0276 | +1.26% | ||
| Dec 24, 2019 | $0.0272 | +0.77% | ||
| Dec 23, 2019 | $0.027 | -7.82% | ||
| Dec 22, 2019 | $0.0293 | +0.19% | ||
| Dec 21, 2019 | $0.0292 | +0.50% | ||
| Dec 20, 2019 | $0.0291 | -0.41% | ||
| Dec 19, 2019 | $0.0292 | -7.52% | ||
| Dec 18, 2019 | $0.0316 | +8.13% | ||
| Dec 17, 2019 | $0.0293 | -3.58% | ||
| Dec 16, 2019 | $0.0304 | -8.49% | ||
| Dec 15, 2019 | $0.0332 | -2.12% | ||
| Dec 14, 2019 | $0.0339 | -2.61% | ||
| Dec 13, 2019 | $0.0348 | -1.47% | ||