Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKR COIN Historical Data

LKRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.0281
+5.65%
$-- $342,038
Oct 22, 2019 $0.0266
-4.80%
$-- $404,519
Oct 21, 2019 $0.0279
-7.69%
$-- $447,728
Oct 20, 2019 $0.0303
+2.12%
$-- $548,045
Oct 19, 2019 $0.0296
+0.10%
$-- $135,254
Oct 18, 2019 $0.0296
+24.73%
$-- $181,360
Oct 9, 2019 $0.0235
-0.44%
$-- $73,919
Oct 8, 2019 $0.0236
+1.43%
$-- $74,131
Oct 7, 2019 $0.0233
+0.58%
$-- $12,279
Oct 6, 2019 $0.0232
-3.37%
$-- $50,175
Oct 5, 2019 $0.024
-1.63%
$-- $38,741
Oct 4, 2019 $0.0245
+12.72%
$-- $51,399
Oct 1, 2019 $0.0263
+2.24%
$-- $8,505
Sep 30, 2019 $0.0258
+8.28%
$-- $8,319
Sep 29, 2019 $0.0238
-7.06%
$-- $38,357
Sep 28, 2019 $0.0256
-0.39%
$-- $50,752
Sep 27, 2019 $0.0257
+6.63%
$-- $7,472
Sep 26, 2019 $0.0241
-1.92%
$-- $19,772
Sep 25, 2019 $0.0246
+0.63%
$-- $44,413
Sep 24, 2019 $0.0242
-9.74%
$-- $54,274
Sep 23, 2019 $0.0268
-9.28%
$-- $73,557
Sep 22, 2019 $0.0295
-3.22%
$-- $16,250
Sep 21, 2019 $0.0305
+1.49%
$-- $65,922
Sep 20, 2019 $0.0301
+23.30%
$-- $7,367
Sep 19, 2019 $0.0244
-18.81%
$-- $60,451
Sep 18, 2019 $0.03
+0.23%
$-- $35,359
Sep 17, 2019 $0.03
+4.80%
$-- $52,330
Download