LIKR COIN Historical Data

LKRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0281
+5.65%
$ -- $ 342,038
Oct 22, 2019 $ 0.0266
-4.80%
$ -- $ 404,519
Oct 21, 2019 $ 0.0279
-7.69%
$ -- $ 447,728
Oct 20, 2019 $ 0.0303
+2.12%
$ -- $ 548,045
Oct 19, 2019 $ 0.0296
+0.10%
$ -- $ 135,254
Oct 18, 2019 $ 0.0296
+24.73%
$ -- $ 181,360
Oct 9, 2019 $ 0.0235
-0.44%
$ -- $ 73,919
Oct 8, 2019 $ 0.0236
+1.43%
$ -- $ 74,131
Oct 7, 2019 $ 0.0233
+0.58%
$ -- $ 12,279
Oct 6, 2019 $ 0.0232
-3.37%
$ -- $ 50,175
Oct 5, 2019 $ 0.024
-1.63%
$ -- $ 38,741
Oct 4, 2019 $ 0.0245
+12.72%
$ -- $ 51,399
Oct 1, 2019 $ 0.0263
+2.24%
$ -- $ 8,505
Sep 30, 2019 $ 0.0258
+8.28%
$ -- $ 8,319
Sep 29, 2019 $ 0.0238
-7.06%
$ -- $ 38,357
Sep 28, 2019 $ 0.0256
-0.39%
$ -- $ 50,752
Sep 27, 2019 $ 0.0257
+6.63%
$ -- $ 7,472
Sep 26, 2019 $ 0.0241
-1.92%
$ -- $ 19,772
Sep 25, 2019 $ 0.0246
+0.63%
$ -- $ 44,413
Sep 24, 2019 $ 0.0242
-9.74%
$ -- $ 54,274
Sep 23, 2019 $ 0.0268
-9.28%
$ -- $ 73,557
Sep 22, 2019 $ 0.0295
-3.22%
$ -- $ 16,250
Sep 21, 2019 $ 0.0305
+1.49%
$ -- $ 65,922
Sep 20, 2019 $ 0.0301
+23.30%
$ -- $ 7,367
Sep 19, 2019 $ 0.0244
-18.81%
$ -- $ 60,451
Sep 18, 2019 $ 0.03
+0.23%
$ -- $ 35,359
Sep 17, 2019 $ 0.03
+4.80%
$ -- $ 52,330
Download