Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKR COIN Historical Data

LKRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.0353
-9.29%
$-- $237,305
Dec 11, 2019 $0.0389
-1.16%
$-- $125,660
Dec 10, 2019 $0.0393
+40.18%
$-- $317,049
Dec 9, 2019 $0.028
-2.72%
$-- $336,236
Dec 8, 2019 $0.0288
+2.10%
$-- $336,677
Dec 7, 2019 $0.0282
-2.00%
$-- $169,565
Dec 6, 2019 $0.0288
+4.02%
$-- $129,080
Dec 5, 2019 $0.0278
-0.07%
$-- $216,658
Dec 4, 2019 $0.028
+1.39%
$-- $153,299
Dec 3, 2019 $0.0276
-2.14%
$-- $210,519
Dec 2, 2019 $0.0282
+4.86%
$-- $284,580
Dec 1, 2019 $0.0269
-2.37%
$-- $120,973
Nov 30, 2019 $0.0276
-4.13%
$-- $139,897
Nov 29, 2019 $0.0288
-1.32%
$-- $259,144
Nov 28, 2019 $0.0292
-2.28%
$-- $41,815
Nov 27, 2019 $0.0299
+8.02%
$-- $54,517
Nov 26, 2019 $0.0277
-4.46%
$-- $81,756
Nov 25, 2019 $0.0289
+13.80%
$-- $102,672
Nov 24, 2019 $0.0254
-1.07%
$-- $272,294
Nov 23, 2019 $0.0257
-2.70%
$-- $243,116
Nov 22, 2019 $0.0263
-6.53%
$-- $192,051
Nov 21, 2019 $0.0281
-0.41%
$-- $356,797
Nov 20, 2019 $0.0283
+0.08%
$-- $326,243
Nov 19, 2019 $0.0282
-7.86%
$-- $289,519
Nov 18, 2019 $0.0306
+3.32%
$-- $516,487
Nov 17, 2019 $0.0297
+9.16%
$-- $848,146
Nov 16, 2019 $0.0272
-4.74%
$-- $649,591
Nov 15, 2019 $0.0286
+2.06%
$-- $306,312
Nov 14, 2019 $0.028
+3.16%
$-- $195,259
Nov 13, 2019 $0.0271
+4.15%
$-- $339,672
Nov 12, 2019 $0.0261
-2.39%
$-- $381,403
Nov 11, 2019 $0.0267
+2.67%
$-- $318,226
Nov 10, 2019 $0.026
-12.67%
$-- $199,436
Nov 9, 2019 $0.0298
+0.42%
$-- $67,659
Nov 8, 2019 $0.0297
-7.63%
$-- $188,090
Nov 7, 2019 $0.0321
-5.83%
$-- $120,974
Nov 6, 2019 $0.0341
+6.03%
$-- $222,922
Nov 5, 2019 $0.0321
-0.63%
$-- $164,776
Nov 4, 2019 $0.0323
+1.89%
$-- $167,666
Nov 3, 2019 $0.0317
-3.68%
$-- $255,440
Nov 2, 2019 $0.033
+4.87%
$-- $257,188
Nov 1, 2019 $0.0314
+4.97%
$-- $247,770
Oct 31, 2019 $0.0299
+5.89%
$-- $516,608
Oct 30, 2019 $0.0283
-11.85%
$-- $593,474
Oct 29, 2019 $0.0321
-3.02%
$-- $748,665
Oct 28, 2019 $0.0331
-3.07%
$-- $534,270
Oct 27, 2019 $0.0341
+10.00%
$-- $1.37 million
Oct 26, 2019 $0.0309
-7.71%
$-- $837,016
Oct 25, 2019 $0.0334
+12.33%
$-- $791,722
Oct 24, 2019 $0.0298
+5.88%
$-- $332,016