LIKR COIN Historical Data

LKRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0353
-9.29%
$ -- $ 237,305
Dec 11, 2019 $ 0.0389
-1.16%
$ -- $ 125,660
Dec 10, 2019 $ 0.0393
+40.18%
$ -- $ 317,049
Dec 9, 2019 $ 0.028
-2.72%
$ -- $ 336,236
Dec 8, 2019 $ 0.0288
+2.10%
$ -- $ 336,677
Dec 7, 2019 $ 0.0282
-2.00%
$ -- $ 169,565
Dec 6, 2019 $ 0.0288
+4.02%
$ -- $ 129,080
Dec 5, 2019 $ 0.0278
-0.07%
$ -- $ 216,658
Dec 4, 2019 $ 0.028
+1.39%
$ -- $ 153,299
Dec 3, 2019 $ 0.0276
-2.14%
$ -- $ 210,519
Dec 2, 2019 $ 0.0282
+4.86%
$ -- $ 284,580
Dec 1, 2019 $ 0.0269
-2.37%
$ -- $ 120,973
Nov 30, 2019 $ 0.0276
-4.13%
$ -- $ 139,897
Nov 29, 2019 $ 0.0288
-1.32%
$ -- $ 259,144
Nov 28, 2019 $ 0.0292
-2.28%
$ -- $ 41,815
Nov 27, 2019 $ 0.0299
+8.02%
$ -- $ 54,517
Nov 26, 2019 $ 0.0277
-4.46%
$ -- $ 81,756
Nov 25, 2019 $ 0.0289
+13.80%
$ -- $ 102,672
Nov 24, 2019 $ 0.0254
-1.07%
$ -- $ 272,294
Nov 23, 2019 $ 0.0257
-2.70%
$ -- $ 243,116
Nov 22, 2019 $ 0.0263
-6.53%
$ -- $ 192,051
Nov 21, 2019 $ 0.0281
-0.41%
$ -- $ 356,797
Nov 20, 2019 $ 0.0283
+0.08%
$ -- $ 326,243
Nov 19, 2019 $ 0.0282
-7.86%
$ -- $ 289,519
Nov 18, 2019 $ 0.0306
+3.32%
$ -- $ 516,487
Nov 17, 2019 $ 0.0297
+9.16%
$ -- $ 848,146
Nov 16, 2019 $ 0.0272
-4.74%
$ -- $ 649,591
Nov 15, 2019 $ 0.0286
+2.06%
$ -- $ 306,312
Nov 14, 2019 $ 0.028
+3.16%
$ -- $ 195,259
Nov 13, 2019 $ 0.0271
+4.15%
$ -- $ 339,672
Nov 12, 2019 $ 0.0261
-2.39%
$ -- $ 381,403
Nov 11, 2019 $ 0.0267
+2.67%
$ -- $ 318,226
Nov 10, 2019 $ 0.026
-12.67%
$ -- $ 199,436
Nov 9, 2019 $ 0.0298
+0.42%
$ -- $ 67,659
Nov 8, 2019 $ 0.0297
-7.63%
$ -- $ 188,090
Nov 7, 2019 $ 0.0321
-5.83%
$ -- $ 120,974
Nov 6, 2019 $ 0.0341
+6.03%
$ -- $ 222,922
Nov 5, 2019 $ 0.0321
-0.63%
$ -- $ 164,776
Nov 4, 2019 $ 0.0323
+1.89%
$ -- $ 167,666
Nov 3, 2019 $ 0.0317
-3.68%
$ -- $ 255,440
Nov 2, 2019 $ 0.033
+4.87%
$ -- $ 257,188
Nov 1, 2019 $ 0.0314
+4.97%
$ -- $ 247,770
Oct 31, 2019 $ 0.0299
+5.89%
$ -- $ 516,608
Oct 30, 2019 $ 0.0283
-11.85%
$ -- $ 593,474
Oct 29, 2019 $ 0.0321
-3.02%
$ -- $ 748,665
Oct 28, 2019 $ 0.0331
-3.07%
$ -- $ 534,270
Oct 27, 2019 $ 0.0341
+10.00%
$ -- $ 1.37 million
Oct 26, 2019 $ 0.0309
-7.71%
$ -- $ 837,016
Oct 25, 2019 $ 0.0334
+12.33%
$ -- $ 791,722
Oct 24, 2019 $ 0.0298
+5.88%
$ -- $ 332,016