Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 2023 $0.00299
-7.46%
$-- $1
Apr 2023 $0.00324
+3.29%
$-- $1
Mar 2023 $0.00314
+22.89%
$-- $1
Feb 2023 $0.00255
+0.30%
$-- $1
Jan 2023 $0.00254
+39.87%
$-- $1
Dec 2022 $0.00182
-3.64%
$-- $1
Nov 2022 $0.00189
-16.22%
$-- $1
Oct 2022 $0.00225
+5.40%
$-- $1
Sep 2022 $0.00214
-11.08%
$-- $134
Aug 2022 $0.0024
-88.40%
$-- $2,214
Jul 2022 $0.0208
+217.78%
$-- $1,679
Jun 2022 $0.00653
-37.88%
$-- $973
May 2022 $0.0105
-76.37%
$-- $2,015
Apr 2022 $0.0449
-16.46%
$-- $1,438
Mar 2022 $0.0537
+5.30%
$-- $15
Feb 2022 $0.051
+11.75%
$-- $13
Jan 2022 $0.0457
-17.23%
$-- $745
Dec 2021 $0.0547
-18.46%
$-- $7,085
Nov 2021 $0.0678
-7.14%
$-- $8,605
Oct 2021 $0.073
+40.04%
$-- $8,387
Sep 2021 $0.0521
-7.03%
$-- $6,466
Aug 2021 $0.0557
+13.30%
$-- $6,311
Jul 2021 $0.05
+19.92%
$-- $4,759
Jun 2021 $0.0417
-6.01%
$-- $5,008
May 2021 $0.0424
-38.88%
$-- $6,604
Apr 2021 $0.0694
-0.83%
$-- $8,255
Mar 2021 $0.0694
+29.22%
$-- $7,766
Feb 2021 $0.0537
+37.55%
$-- $6,024
Jan 2021 $0.0404
+18.10%
$-- $4,564
Dec 2020 $0.0342
+48.30%
$-- $2,758
Nov 2020 $0.0218
+32.78%
$-- $2,258
Oct 2020 $0.0164
+27.84%
$-- $1,704
Sep 2020 $0.0128
-6.76%
$-- $1,488
Aug 2020 $0.0138
+2.82%
$-- $1,638
Jul 2020 $0.0134
+22.93%
$-- $1,389
Jun 2020 $0.0109
+576.57%
$-- $528
May 2020 $0.00161
-18.81%
$-- $2
Apr 2020 $0.00198
-70.66%
$-- $469
Mar 2020 $0.00676
-64.65%
$-- $28,224
Feb 2020 $0.0191
-30.94%
$-- $5,410
Jan 2020 $0.0277
-22.30%
$-- $2,277
Dec 2019 $0.0357
+17.74%
$-- $2,632
Nov 2019 $0.0303
-30.09%
$-- $126
Download