Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00299
-7.46%
$ -- $ 1
Apr 2023 $ 0.00324
+3.29%
$ -- $ 1
Mar 2023 $ 0.00314
+22.89%
$ -- $ 1
Feb 2023 $ 0.00255
+0.30%
$ -- $ 1
Jan 2023 $ 0.00254
+39.87%
$ -- $ 1
Dec 2022 $ 0.00182
-3.64%
$ -- $ 1
Nov 2022 $ 0.00189
-16.22%
$ -- $ 1
Oct 2022 $ 0.00225
+5.40%
$ -- $ 1
Sep 2022 $ 0.00214
-11.08%
$ -- $ 134
Aug 2022 $ 0.0024
-88.40%
$ -- $ 2,214
Jul 2022 $ 0.0208
+217.78%
$ -- $ 1,679
Jun 2022 $ 0.00653
-37.88%
$ -- $ 973
May 2022 $ 0.0105
-76.37%
$ -- $ 2,015
Apr 2022 $ 0.0449
-16.46%
$ -- $ 1,438
Mar 2022 $ 0.0537
+5.30%
$ -- $ 15
Feb 2022 $ 0.051
+11.75%
$ -- $ 13
Jan 2022 $ 0.0457
-17.23%
$ -- $ 745
Dec 2021 $ 0.0547
-18.46%
$ -- $ 7,085
Nov 2021 $ 0.0678
-7.14%
$ -- $ 8,605
Oct 2021 $ 0.073
+40.04%
$ -- $ 8,387
Sep 2021 $ 0.0521
-7.03%
$ -- $ 6,466
Aug 2021 $ 0.0557
+13.30%
$ -- $ 6,311
Jul 2021 $ 0.05
+19.92%
$ -- $ 4,759
Jun 2021 $ 0.0417
-6.01%
$ -- $ 5,008
May 2021 $ 0.0424
-38.88%
$ -- $ 6,604
Apr 2021 $ 0.0694
-0.83%
$ -- $ 8,255
Mar 2021 $ 0.0694
+29.22%
$ -- $ 7,766
Feb 2021 $ 0.0537
+37.55%
$ -- $ 6,024
Jan 2021 $ 0.0404
+18.10%
$ -- $ 4,564
Dec 2020 $ 0.0342
+48.30%
$ -- $ 2,758
Nov 2020 $ 0.0218
+32.78%
$ -- $ 2,258
Oct 2020 $ 0.0164
+27.84%
$ -- $ 1,704
Sep 2020 $ 0.0128
-6.76%
$ -- $ 1,488
Aug 2020 $ 0.0138
+2.82%
$ -- $ 1,638
Jul 2020 $ 0.0134
+22.93%
$ -- $ 1,389
Jun 2020 $ 0.0109
+576.57%
$ -- $ 528
May 2020 $ 0.00161
-18.81%
$ -- $ 2
Apr 2020 $ 0.00198
-70.66%
$ -- $ 469
Mar 2020 $ 0.00676
-64.65%
$ -- $ 28,224
Feb 2020 $ 0.0191
-30.94%
$ -- $ 5,410
Jan 2020 $ 0.0277
-22.30%
$ -- $ 2,277
Dec 2019 $ 0.0357
+17.74%
$ -- $ 2,632
Nov 2019 $ 0.0303
-30.09%
$ -- $ 126
Download