Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.00299
-7.46%
$-- $1
Apr 2023 $0.00324
+3.29%
$-- $1
Mar 2023 $0.00314
+22.89%
$-- $1
Feb 2023 $0.00255
+0.30%
$-- $1
Jan 2023 $0.00254
+39.87%
$-- $1
Dec 2022 $0.00182
-3.64%
$-- $1
Nov 2022 $0.00189
-16.22%
$-- $1
Oct 2022 $0.00225
+5.40%
$-- $1
Sep 2022 $0.00214
-11.08%
$-- $134
Aug 2022 $0.0024
-88.40%
$-- $2,214
Jul 2022 $0.0208
+217.78%
$-- $1,679
Jun 2022 $0.00653
-37.88%
$-- $973
May 2022 $0.0105
-76.37%
$-- $2,015
Apr 2022 $0.0449
-16.46%
$-- $1,438
Mar 2022 $0.0537
+5.30%
$-- $15
Feb 2022 $0.051
+11.75%
$-- $13
Jan 2022 $0.0457
-17.23%
$-- $745
Dec 2021 $0.0547
-18.46%
$-- $7,085
Nov 2021 $0.0678
-7.14%
$-- $8,605
Oct 2021 $0.073
+40.04%
$-- $8,387
Sep 2021 $0.0521
-7.03%
$-- $6,466
Aug 2021 $0.0557
+13.30%
$-- $6,311
Jul 2021 $0.05
+19.92%
$-- $4,759
Jun 2021 $0.0417
-6.01%
$-- $5,008
May 2021 $0.0424
-38.88%
$-- $6,604
Apr 2021 $0.0694
-0.83%
$-- $8,255
Mar 2021 $0.0694
+29.22%
$-- $7,766
Feb 2021 $0.0537
+37.55%
$-- $6,024
Jan 2021 $0.0404
+18.10%
$-- $4,564
Dec 2020 $0.0342
+48.30%
$-- $2,758
Nov 2020 $0.0218
+32.78%
$-- $2,258
Oct 2020 $0.0164
+27.84%
$-- $1,704
Sep 2020 $0.0128
-6.76%
$-- $1,488
Aug 2020 $0.0138
+2.82%
$-- $1,638
Jul 2020 $0.0134
+22.93%
$-- $1,389
Jun 2020 $0.0109
+576.57%
$-- $528
May 2020 $0.00161
-18.81%
$-- $2
Apr 2020 $0.00198
-70.66%
$-- $469
Mar 2020 $0.00676
-64.65%
$-- $28,224
Feb 2020 $0.0191
-30.94%
$-- $5,410
Jan 2020 $0.0277
-22.30%
$-- $2,277
Dec 2019 $0.0357
+17.74%
$-- $2,632
Nov 2019 $0.0303
-30.09%
$-- $126
Download