Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
May 15 $0.00299
-1.90%
$-- $0
May 8 $0.00303
-3.76%
$-- $0
May 1 $0.00316
-2.48%
$-- $0
Apr 24 $0.00324
+5.34%
$-- $0
Apr 17 $0.00307
-8.62%
$-- $0
Apr 10 $0.00335
+6.53%
$-- $0
Apr 3 $0.00314
+1.30%
$-- $0
Mar 27 $0.0031
+0.69%
$-- $0
Mar 20 $0.00303
-2.40%
$-- $0
Mar 13 $0.00298
+23.30%
$-- $0
Mar 6 $0.00226
-8.27%
$-- $0
Feb 27 $0.00247
-4.61%
$-- $0
Feb 20 $0.00259
-3.56%
$-- $0
Feb 13 $0.00269
+11.84%
$-- $0
Feb 6 $0.0024
-4.87%
$-- $0
Jan 30 $0.00253
-3.36%
$-- $0
Jan 23 $0.00253
+1.66%
$-- $0
Jan 16 $0.0025
+8.87%
$-- $0
Jan 9 $0.00229
+22.02%
$-- $0
Jan 2 $0.00188
+2.72%
$-- $0
Dec 26 $0.00183
-1.25%
$-- $0
Dec 19 $0.00185
+0.34%
$-- $0
Dec 12 $0.00184
-2.03%
$-- $0
Dec 5 $0.00188
+0.14%
$-- $0
Nov 28 $0.00188
+3.62%
$-- $0
Nov 21 $0.00181
-0.63%
$-- $0
Nov 14 $0.00184
+2.09%
$-- $0
Nov 7 $0.0018
-22.17%
$-- $0
Oct 31 $0.00231
+1.90%
$-- $0
Oct 24 $0.00227
+5.31%
$-- $0
Oct 17 $0.00215
+1.48%
$-- $0
Oct 10 $0.00212
-0.91%
$-- $0
Oct 3 $0.00214
+2.09%
$-- $0
Sep 26 $0.0021
+1.25%
$-- $0
Sep 19 $0.00208
-2.63%
$-- $0
Sep 12 $0.00214
-18.04%
$-- $34
Sep 5 $0.00239
-0.28%
$-- $62
Aug 29 $0.0024
-86.12%
$-- $64
Aug 22 $0.0173
-9.81%
$-- $507
Aug 15 $0.0192
-11.43%
$-- $535
Aug 8 $0.0217
+6.28%
$-- $566
Aug 1 $0.0206
-0.55%
$-- $579
Jul 25 $0.0208
+3.36%
$-- $550
Jul 18 $0.0201
-10.50%
$-- $560
Jul 11 $0.0226
+220.08%
$-- $304
Jul 4 $0.0071
+7.94%
$-- $188
Jun 27 $0.00638
-10.88%
$-- $188
Jun 20 $0.00695
+2.28%
$-- $191
Jun 13 $0.00699
-22.96%
$-- $197
Jun 6 $0.00911
-7.78%
$-- $277
Download