Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Star Coin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.00299
-1.90%
$-- $0
May 8 $0.00303
-3.76%
$-- $0
May 1 $0.00316
-2.48%
$-- $0
Apr 24 $0.00324
+5.34%
$-- $0
Apr 17 $0.00307
-8.62%
$-- $0
Apr 10 $0.00335
+6.53%
$-- $0
Apr 3 $0.00314
+1.30%
$-- $0
Mar 27 $0.0031
+0.69%
$-- $0
Mar 20 $0.00303
-2.40%
$-- $0
Mar 13 $0.00298
+23.30%
$-- $0
Mar 6 $0.00226
-8.27%
$-- $0
Feb 27 $0.00247
-4.61%
$-- $0
Feb 20 $0.00259
-3.56%
$-- $0
Feb 13 $0.00269
+11.84%
$-- $0
Feb 6 $0.0024
-4.87%
$-- $0
Jan 30 $0.00253
-3.36%
$-- $0
Jan 23 $0.00253
+1.66%
$-- $0
Jan 16 $0.0025
+8.87%
$-- $0
Jan 9 $0.00229
+22.02%
$-- $0
Jan 2 $0.00188
+2.72%
$-- $0
Dec 26 $0.00183
-1.25%
$-- $0
Dec 19 $0.00185
+0.34%
$-- $0
Dec 12 $0.00184
-2.03%
$-- $0
Dec 5 $0.00188
+0.14%
$-- $0
Nov 28 $0.00188
+3.62%
$-- $0
Nov 21 $0.00181
-0.63%
$-- $0
Nov 14 $0.00184
+2.09%
$-- $0
Nov 7 $0.0018
-22.17%
$-- $0
Oct 31 $0.00231
+1.90%
$-- $0
Oct 24 $0.00227
+5.31%
$-- $0
Oct 17 $0.00215
+1.48%
$-- $0
Oct 10 $0.00212
-0.91%
$-- $0
Oct 3 $0.00214
+2.09%
$-- $0
Sep 26 $0.0021
+1.25%
$-- $0
Sep 19 $0.00208
-2.63%
$-- $0
Sep 12 $0.00214
-18.04%
$-- $34
Sep 5 $0.00239
-0.28%
$-- $62
Aug 29 $0.0024
-86.12%
$-- $64
Aug 22 $0.0173
-9.81%
$-- $507
Aug 15 $0.0192
-11.43%
$-- $535
Aug 8 $0.0217
+6.28%
$-- $566
Aug 1 $0.0206
-0.55%
$-- $579
Jul 25 $0.0208
+3.36%
$-- $550
Jul 18 $0.0201
-10.50%
$-- $560
Jul 11 $0.0226
+220.08%
$-- $304
Jul 4 $0.0071
+7.94%
$-- $188
Jun 27 $0.00638
-10.88%
$-- $188
Jun 20 $0.00695
+2.28%
$-- $191
Jun 13 $0.00699
-22.96%
$-- $197
Jun 6 $0.00911
-7.78%
$-- $277
Download